Stock listing
KRX:396300 SeA Mechanics Co., Ltd (HT로보틱스) 주가
Follow SeA Mechanics Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:396300
₩8,580.00 KRW +190.00 (+2.3%)
Close on Nov 2, 2026
- Day range
- ₩8,190.00 – ₩8,650.00 KRWNov 2, 2026
- Volume
- 1.99M sharesNov 2, 2026
- Market cap
- ₩227.3B KRWAt the close on Nov 2, 2026 · price × 26.49M shares outstanding
- 52-week range
- ₩2,270.00 – ₩11,690.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩37.95B KRWMedian day 1.99M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:396300 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,580.00 | +190.00 | +2.3% | ₩8,210.00 | ₩8,650.00 | ₩8,190.00 | 1,987,393 | |
| ₩8,390.00 | -550.00 | -6.2% | ₩8,710.00 | ₩8,800.00 | ₩8,200.00 | 2,040,598 | |
| ₩8,940.00 | -60.00 | -0.7% | ₩8,910.00 | ₩9,270.00 | ₩8,730.00 | 3,292,962 | |
| ₩9,000.00 | -530.00 | -5.6% | ₩9,560.00 | ₩9,850.00 | ₩8,870.00 | 5,199,914 | |
| ₩9,530.00 | +170.00 | +1.8% | ₩9,550.00 | ₩9,930.00 | ₩9,280.00 | 3,782,437 | |
| ₩9,360.00 | +150.00 | +1.6% | ₩9,470.00 | ₩10,080.00 | ₩9,320.00 | 7,221,112 | |
| ₩9,210.00 | -880.00 | -8.7% | ₩9,770.00 | ₩10,060.00 | ₩8,940.00 | 5,610,574 | |
| ₩10,090.00 | -1,050.00 | -9.4% | ₩10,830.00 | ₩10,880.00 | ₩9,890.00 | 6,508,145 | |
| ₩11,140.00 | +1,370.00 | +14.0% | ₩10,320.00 | ₩11,690.00 | ₩9,690.00 | 28,401,522 | |
| ₩9,770.00 | +650.00 | +7.1% | ₩9,500.00 | ₩11,250.00 | ₩9,370.00 | 25,799,424 | |
| ₩9,120.00 | +110.00 | +1.2% | ₩8,810.00 | ₩9,500.00 | ₩8,510.00 | 16,857,078 | |
| ₩9,010.00 | +1,860.00 | +26.0% | ₩7,430.00 | ₩9,180.00 | ₩7,300.00 | 30,463,632 | |
| ₩7,150.00 | +280.00 | +4.1% | ₩7,050.00 | ₩8,070.00 | ₩6,850.00 | 12,891,702 | |
| ₩6,870.00 | +590.00 | +9.4% | ₩6,310.00 | ₩7,000.00 | ₩6,150.00 | 19,260,826 | |
| ₩6,280.00 | +280.00 | +4.7% | ₩5,860.00 | ₩6,490.00 | ₩5,720.00 | 7,286,105 | |
| ₩6,000.00 | +60.00 | +1.0% | ₩5,960.00 | ₩6,260.00 | ₩5,790.00 | 2,031,611 | |
| ₩5,940.00 | +220.00 | +3.8% | ₩5,770.00 | ₩6,370.00 | ₩5,710.00 | 5,290,076 | |
| ₩5,720.00 | -350.00 | -5.8% | ₩6,020.00 | ₩6,140.00 | ₩5,670.00 | 1,431,523 | |
| ₩6,070.00 | -80.00 | -1.3% | ₩6,170.00 | ₩6,220.00 | ₩5,990.00 | 1,295,234 | |
| ₩6,150.00 | +50.00 | +0.8% | ₩6,100.00 | ₩6,480.00 | ₩6,050.00 | 5,353,460 | |
| ₩6,100.00 | +690.00 | +12.8% | ₩5,460.00 | ₩6,430.00 | ₩5,370.00 | 17,203,592 | |
| ₩5,410.00 | -110.00 | -2.0% | ₩5,570.00 | ₩5,690.00 | ₩5,370.00 | 1,998,937 | |
| ₩5,520.00 | -410.00 | -6.9% | ₩5,950.00 | ₩6,000.00 | ₩5,450.00 | 2,686,873 | |
| ₩5,930.00 | -80.00 | -1.3% | ₩5,710.00 | ₩6,580.00 | ₩5,610.00 | 18,733,289 | |
| ₩6,010.00 | +1,385.00 | +29.9% | ₩4,710.00 | ₩6,010.00 | ₩4,597.00 | 12,897,056 | |
| ₩4,625.00 | +50.00 | +1.1% | ₩4,650.00 | ₩5,090.00 | ₩4,585.00 | 2,698,355 | |
| ₩4,575.00 | -85.00 | -1.8% | ₩4,675.00 | ₩4,715.00 | ₩4,465.00 | 359,771 | |
| ₩4,660.00 | -70.00 | -1.5% | ₩4,800.00 | ₩4,880.00 | ₩4,650.00 | 341,809 | |
| ₩4,730.00 | +60.00 | +1.3% | ₩4,670.00 | ₩4,830.00 | ₩4,650.00 | 352,174 | |
| ₩4,670.00 | -85.00 | -1.8% | ₩4,800.00 | ₩4,865.00 | ₩4,665.00 | 269,742 | |
| ₩4,755.00 | +110.00 | +2.4% | ₩4,680.00 | ₩4,950.00 | ₩4,630.00 | 622,371 | |
| ₩4,645.00 | -130.00 | -2.7% | ₩4,700.00 | ₩4,765.00 | ₩4,580.00 | 444,162 | |
| ₩4,775.00 | -190.00 | -3.8% | ₩4,870.00 | ₩4,970.00 | ₩4,750.00 | 440,210 | |
| ₩4,965.00 | -105.00 | -2.1% | ₩5,170.00 | ₩5,280.00 | ₩4,930.00 | 615,378 | |
| ₩5,070.00 | +215.00 | +4.4% | ₩4,885.00 | ₩5,160.00 | ₩4,855.00 | 777,991 | |
| ₩4,855.00 | -325.00 | -6.3% | ₩5,250.00 | ₩5,250.00 | ₩4,855.00 | 1,181,788 | |
| ₩5,180.00 | -490.00 | -8.6% | ₩5,730.00 | ₩5,770.00 | ₩5,180.00 | 1,368,695 | |
| ₩5,670.00 | +20.00 | +0.4% | ₩5,700.00 | ₩6,040.00 | ₩5,580.00 | 1,689,130 | |
| ₩5,650.00 | -70.00 | -1.2% | ₩5,720.00 | ₩5,790.00 | ₩5,460.00 | 1,900,723 | |
| ₩5,720.00 | +520.00 | +10.0% | ₩5,050.00 | ₩6,000.00 | ₩5,040.00 | 7,668,032 | |
| ₩5,200.00 | +630.00 | +13.8% | ₩4,600.00 | ₩5,350.00 | ₩4,575.00 | 5,515,275 | |
| ₩4,570.00 | +90.00 | +2.0% | ₩4,410.00 | ₩4,635.00 | ₩4,270.00 | 393,943 | |
| ₩4,480.00 | -170.00 | -3.7% | ₩4,760.00 | ₩4,760.00 | ₩4,480.00 | 578,403 | |
| ₩4,650.00 | +295.00 | +6.8% | ₩4,400.00 | ₩4,725.00 | ₩4,335.00 | 948,271 | |
| ₩4,355.00 | -75.00 | -1.7% | ₩4,435.00 | ₩4,450.00 | ₩4,255.00 | 305,744 | |
| ₩4,430.00 | +110.00 | +2.5% | ₩4,415.00 | ₩4,455.00 | ₩4,045.00 | 491,695 | |
| ₩4,320.00 | 0.00 | 0.0% | ₩4,335.00 | ₩4,600.00 | ₩4,300.00 | 690,401 | |
| ₩4,320.00 | -245.00 | -5.4% | ₩4,500.00 | ₩4,500.00 | ₩4,245.00 | 612,131 | |
| ₩4,565.00 | -230.00 | -4.8% | ₩4,795.00 | ₩4,835.00 | ₩4,530.00 | 1,083,887 | |
| ₩4,795.00 | +60.00 | +1.3% | ₩4,500.00 | ₩5,250.00 | ₩4,440.00 | 4,649,878 | |
| ₩4,735.00 | -90.00 | -1.9% | ₩4,850.00 | ₩5,330.00 | ₩4,670.00 | 3,636,065 | |
| ₩4,825.00 | +660.00 | +15.8% | ₩4,180.00 | ₩5,200.00 | ₩4,180.00 | 11,743,716 | |
| ₩4,165.00 | -85.00 | -2.0% | ₩4,290.00 | ₩4,330.00 | ₩4,155.00 | 511,736 | |
| ₩4,250.00 | +30.00 | +0.7% | ₩4,220.00 | ₩4,390.00 | ₩4,150.00 | 692,871 | |
| ₩4,220.00 | +35.00 | +0.8% | ₩4,215.00 | ₩4,280.00 | ₩4,095.00 | 582,497 | |
| ₩4,185.00 | +130.00 | +3.2% | ₩4,095.00 | ₩4,215.00 | ₩4,040.00 | 463,863 | |
| ₩4,055.00 | -45.00 | -1.1% | ₩4,165.00 | ₩4,240.00 | ₩4,020.00 | 500,061 | |
| ₩4,100.00 | -215.00 | -5.0% | ₩4,350.00 | ₩4,435.00 | ₩3,995.00 | 971,268 | |
| ₩4,315.00 | +195.00 | +4.7% | ₩4,145.00 | ₩4,460.00 | ₩4,095.00 | 2,641,159 | |
| ₩4,120.00 | +20.00 | +0.5% | ₩4,100.00 | ₩4,240.00 | ₩4,080.00 | 1,355,275 | |
| ₩4,100.00 | +155.00 | +3.9% | ₩4,050.00 | ₩4,275.00 | ₩3,980.00 | 3,694,061 |
- Ticker
- KRX:396300
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 28, 2026
SeA Mechanics Co Q2 Operating Profit 2.04 Billion Won
Latest news
SeA Mechanics Co Q2 Operating Profit 2.04 Billion Won
Jul 27, 2026
Closed ₩3,815.00 (+9.2%) on Jul 28, 2026
SeA Mechanics Co., Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about SeA Mechanics Co., Ltd.