Stock listing
KRX:395290 NH-Amundi HANARO K-POP&Media ETF 주가
Follow NH-Amundi HANARO K-POP&Media ETF into a list and get an email when it puts out news.
Share price · KRX:395290
₩5,190.00 KRW -30.00 (-0.6%)
Close on Oct 21, 2026
- Day range
- ₩5,115.00 – ₩5,295.00 KRWOct 21, 2026
- Volume
- 76,341 sharesOct 21, 2026
- 52-week range
- ₩4,570.00 – ₩10,045.00 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:395290 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,190.00 | -30.00 | -0.6% | ₩5,205.00 | ₩5,295.00 | ₩5,115.00 | 76,341 | |
| ₩5,220.00 | -100.00 | -1.9% | ₩5,255.00 | ₩5,380.00 | ₩5,120.00 | 77,633 | |
| ₩5,320.00 | +205.00 | +4.0% | ₩5,090.00 | ₩5,320.00 | ₩5,075.00 | 93,722 | |
| ₩5,115.00 | +265.00 | +5.5% | ₩4,810.00 | ₩5,230.00 | ₩4,810.00 | 283,400 | |
| ₩4,850.00 | -20.00 | -0.4% | ₩4,765.00 | ₩4,885.00 | ₩4,730.00 | 174,768 | |
| ₩4,870.00 | +120.00 | +2.5% | ₩4,750.00 | ₩4,890.00 | ₩4,735.00 | 116,072 | |
| ₩4,750.00 | +60.00 | +1.3% | ₩4,650.00 | ₩4,765.00 | ₩4,580.00 | 101,245 | |
| ₩4,690.00 | -160.00 | -3.3% | ₩4,845.00 | ₩4,850.00 | ₩4,670.00 | 41,847 | |
| ₩4,850.00 | -50.00 | -1.0% | ₩4,895.00 | ₩4,895.00 | ₩4,730.00 | 47,465 | |
| ₩4,900.00 | +155.00 | +3.3% | ₩4,745.00 | ₩4,935.00 | ₩4,735.00 | 88,207 | |
| ₩4,745.00 | -5.00 | -0.1% | ₩4,750.00 | ₩4,860.00 | ₩4,720.00 | 26,842 | |
| ₩4,750.00 | 0.00 | 0.0% | ₩4,750.00 | ₩4,765.00 | ₩4,640.00 | 143,581 | |
| ₩4,750.00 | -85.00 | -1.8% | ₩4,835.00 | ₩4,835.00 | ₩4,705.00 | 91,291 | |
| ₩4,835.00 | -65.00 | -1.3% | ₩4,900.00 | ₩4,920.00 | ₩4,810.00 | 19,996 | |
| ₩4,900.00 | +5.00 | +0.1% | ₩4,870.00 | ₩4,900.00 | ₩4,835.00 | 18,944 | |
| ₩4,895.00 | +45.00 | +0.9% | ₩4,850.00 | ₩4,940.00 | ₩4,830.00 | 38,763 | |
| ₩4,850.00 | +25.00 | +0.5% | ₩4,825.00 | ₩4,895.00 | ₩4,790.00 | 60,863 | |
| ₩4,825.00 | -110.00 | -2.2% | ₩4,935.00 | ₩4,940.00 | ₩4,805.00 | 42,523 | |
| ₩4,935.00 | +15.00 | +0.3% | ₩4,905.00 | ₩4,970.00 | ₩4,860.00 | 69,276 | |
| ₩4,920.00 | -40.00 | -0.8% | ₩4,950.00 | ₩4,995.00 | ₩4,905.00 | 54,102 | |
| ₩4,960.00 | -105.00 | -2.1% | ₩5,065.00 | ₩5,065.00 | ₩4,930.00 | 44,909 | |
| ₩5,065.00 | -60.00 | -1.2% | ₩5,090.00 | ₩5,172.00 | ₩5,040.00 | 29,463 | |
| ₩5,125.00 | -25.00 | -0.5% | ₩5,100.00 | ₩5,210.00 | ₩5,100.00 | 91,846 | |
| ₩5,150.00 | +135.00 | +2.7% | ₩4,940.00 | ₩5,150.00 | ₩4,940.00 | 91,330 | |
| ₩5,015.00 | +85.00 | +1.7% | ₩4,885.00 | ₩5,060.00 | ₩4,880.00 | 72,623 | |
| ₩4,930.00 | -15.00 | -0.3% | ₩4,935.00 | ₩4,935.00 | ₩4,830.00 | 50,152 | |
| ₩4,945.00 | -135.00 | -2.7% | ₩5,005.00 | ₩5,040.00 | ₩4,920.00 | 79,663 | |
| ₩5,080.00 | +40.00 | +0.8% | ₩5,040.00 | ₩5,175.00 | ₩5,040.00 | 73,384 | |
| ₩5,040.00 | +75.00 | +1.5% | ₩4,995.00 | ₩5,045.00 | ₩4,960.00 | 55,606 | |
| ₩4,965.00 | +130.00 | +2.7% | ₩4,865.00 | ₩4,985.00 | ₩4,850.00 | 59,573 | |
| ₩4,835.00 | -5.00 | -0.1% | ₩4,865.00 | ₩4,950.00 | ₩4,800.00 | 39,183 | |
| ₩4,840.00 | -110.00 | -2.2% | ₩4,890.00 | ₩4,995.00 | ₩4,820.00 | 69,702 | |
| ₩4,950.00 | -35.00 | -0.7% | ₩4,920.00 | ₩4,995.00 | ₩4,900.00 | 71,859 | |
| ₩4,985.00 | +50.00 | +1.0% | ₩4,910.00 | ₩4,985.00 | ₩4,795.00 | 31,030 | |
| ₩4,935.00 | +15.00 | +0.3% | ₩4,860.00 | ₩4,950.00 | ₩4,830.00 | 83,443 | |
| ₩4,920.00 | -50.00 | -1.0% | ₩4,940.00 | ₩5,085.00 | ₩4,865.00 | 139,833 | |
| ₩4,970.00 | +130.00 | +2.7% | ₩4,840.00 | ₩4,980.00 | ₩4,815.00 | 36,879 | |
| ₩4,840.00 | -25.00 | -0.5% | ₩4,845.00 | ₩4,845.00 | ₩4,720.00 | 24,689 | |
| ₩4,865.00 | +80.00 | +1.7% | ₩4,785.00 | ₩4,865.00 | ₩4,760.00 | 11,057 | |
| ₩4,785.00 | -165.00 | -3.3% | ₩4,865.00 | ₩4,865.00 | ₩4,700.00 | 23,477 | |
| ₩4,950.00 | +60.00 | +1.2% | ₩4,900.00 | ₩5,010.00 | ₩4,890.00 | 39,939 | |
| ₩4,890.00 | +50.00 | +1.0% | ₩4,780.00 | ₩4,890.00 | ₩4,640.00 | 168,981 | |
| ₩4,840.00 | -220.00 | -4.3% | ₩5,045.00 | ₩5,045.00 | ₩4,765.00 | 84,066 | |
| ₩5,060.00 | +105.00 | +2.1% | ₩5,000.00 | ₩5,120.00 | ₩4,970.00 | 125,928 | |
| ₩4,955.00 | -320.00 | -6.1% | ₩5,240.00 | ₩5,240.00 | ₩4,955.00 | 243,866 | |
| ₩5,275.00 | -75.00 | -1.4% | ₩5,345.00 | ₩5,345.00 | ₩5,225.00 | 94,734 | |
| ₩5,350.00 | -20.00 | -0.4% | ₩5,350.00 | ₩5,350.00 | ₩5,250.00 | 22,377 | |
| ₩5,370.00 | +80.00 | +1.5% | ₩5,290.00 | ₩5,430.00 | ₩5,240.00 | 22,513 | |
| ₩5,290.00 | +95.00 | +1.8% | ₩5,195.00 | ₩5,370.00 | ₩5,180.00 | 34,935 | |
| ₩5,195.00 | +65.00 | +1.3% | ₩5,130.00 | ₩5,245.00 | ₩5,055.00 | 88,016 | |
| ₩5,130.00 | -105.00 | -2.0% | ₩5,230.00 | ₩5,260.00 | ₩5,120.00 | 71,813 | |
| ₩5,235.00 | +270.00 | +5.4% | ₩4,925.00 | ₩5,235.00 | ₩4,925.00 | 18,630 | |
| ₩4,965.00 | +140.00 | +2.9% | ₩4,800.00 | ₩5,105.00 | ₩4,755.00 | 45,423 | |
| ₩4,825.00 | +155.00 | +3.3% | ₩4,750.00 | ₩4,865.00 | ₩4,730.00 | 67,206 | |
| ₩4,670.00 | -95.00 | -2.0% | ₩4,750.00 | ₩4,855.00 | ₩4,650.00 | 90,729 | |
| ₩4,765.00 | -305.00 | -6.0% | ₩5,070.00 | ₩5,075.00 | ₩4,570.00 | 166,778 | |
| ₩5,070.00 | -430.00 | -7.8% | ₩5,465.00 | ₩5,515.00 | ₩5,010.00 | 79,644 | |
| ₩5,500.00 | +260.00 | +5.0% | ₩5,320.00 | ₩5,550.00 | ₩5,280.00 | 96,205 | |
| ₩5,240.00 | -70.00 | -1.3% | ₩5,245.00 | ₩5,335.00 | ₩5,160.00 | 28,119 | |
| ₩5,310.00 | +265.00 | +5.3% | ₩5,080.00 | ₩5,310.00 | ₩4,990.00 | 25,126 | |
| ₩5,045.00 | 0.00 | 0.0% | ₩5,075.00 | ₩5,160.00 | ₩5,015.00 | 95,914 | |
| ₩5,045.00 | -10.00 | -0.2% | ₩5,055.00 | ₩5,120.00 | ₩4,950.00 | 90,154 |
- Ticker
- KRX:395290
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
NH-Amundi HANARO K-POP&Media ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NH-Amundi HANARO K-POP&Media ETF.