Stock listing
KRX:394800 3billion, Inc. (쓰리빌리언) 주가
Follow 3billion, Inc. into a list and get an email when it puts out news.
Share price · KRX:394800
₩5,350.00 KRW -800.00 (-13.0%)
Close on Oct 30, 2026
- Day range
- ₩5,330.00 – ₩6,010.00 KRWOct 30, 2026
- Volume
- 564,959 sharesOct 30, 2026
- Market cap
- ₩170.3B KRWAt the close on Oct 30, 2026 · price × 31.82M shares outstanding
- 52-week range
- ₩4,020.00 – ₩20,100.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩2.99B KRWMedian day 185,762 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:394800 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,350.00 | -800.00 | -13.0% | ₩6,000.00 | ₩6,010.00 | ₩5,330.00 | 564,959 | |
| ₩6,150.00 | -50.00 | -0.8% | ₩6,210.00 | ₩6,300.00 | ₩5,960.00 | 715,037 | |
| ₩6,200.00 | +620.00 | +11.1% | ₩5,610.00 | ₩6,210.00 | ₩5,590.00 | 1,061,211 | |
| ₩5,580.00 | -70.00 | -1.2% | ₩5,380.00 | ₩5,690.00 | ₩5,280.00 | 748,579 | |
| ₩5,650.00 | +650.00 | +13.0% | ₩4,995.00 | ₩5,810.00 | ₩4,990.00 | 1,414,872 | |
| ₩5,000.00 | -270.00 | -5.1% | ₩5,050.00 | ₩5,200.00 | ₩4,870.00 | 201,100 | |
| ₩5,270.00 | -10.00 | -0.2% | ₩5,240.00 | ₩5,430.00 | ₩5,080.00 | 260,081 | |
| ₩5,280.00 | 0.00 | 0.0% | ₩5,250.00 | ₩5,420.00 | ₩5,250.00 | 185,303 | |
| ₩5,280.00 | -100.00 | -1.9% | ₩5,320.00 | ₩5,370.00 | ₩5,120.00 | 197,414 | |
| ₩5,380.00 | +110.00 | +2.1% | ₩4,920.00 | ₩5,390.00 | ₩4,920.00 | 201,434 | |
| ₩5,270.00 | +260.00 | +5.2% | ₩5,020.00 | ₩5,410.00 | ₩4,915.00 | 373,487 | |
| ₩5,010.00 | -660.00 | -11.6% | ₩5,310.00 | ₩5,350.00 | ₩4,890.00 | 570,473 | |
| ₩5,670.00 | +90.00 | +1.6% | ₩5,580.00 | ₩5,780.00 | ₩5,500.00 | 483,304 | |
| ₩5,580.00 | 0.00 | 0.0% | ₩5,420.00 | ₩5,650.00 | ₩5,310.00 | 527,861 | |
| ₩5,580.00 | -320.00 | -5.4% | ₩5,930.00 | ₩6,010.00 | ₩5,560.00 | 582,897 | |
| ₩5,900.00 | +40.00 | +0.7% | ₩6,230.00 | ₩6,260.00 | ₩5,900.00 | 1,217,157 | |
| ₩5,860.00 | -480.00 | -7.6% | ₩6,240.00 | ₩6,320.00 | ₩5,860.00 | 569,014 | |
| ₩6,340.00 | +300.00 | +5.0% | ₩5,910.00 | ₩6,350.00 | ₩5,850.00 | 950,817 | |
| ₩6,040.00 | -450.00 | -6.9% | ₩6,360.00 | ₩6,440.00 | ₩5,910.00 | 1,406,421 | |
| ₩6,490.00 | +50.00 | +0.8% | ₩6,400.00 | ₩6,720.00 | ₩6,250.00 | 846,281 | |
| ₩6,440.00 | -190.00 | -2.9% | ₩6,760.00 | ₩6,760.00 | ₩6,330.00 | 746,683 | |
| ₩6,630.00 | -650.00 | -8.9% | ₩6,800.00 | ₩6,930.00 | ₩6,430.00 | 1,833,945 | |
| ₩7,280.00 | +1,480.00 | +25.5% | ₩7,260.00 | ₩7,540.00 | ₩7,010.00 | 4,984,013 | |
| ₩5,800.00 | +1,095.00 | +23.3% | ₩5,700.00 | ₩6,100.00 | ₩5,280.00 | 3,785,681 | |
| ₩4,705.00 | 0.00 | 0.0% | ₩4,675.00 | ₩4,960.00 | ₩4,610.00 | 386,634 | |
| ₩4,705.00 | -65.00 | -1.4% | ₩4,895.00 | ₩4,910.00 | ₩4,630.00 | 365,088 | |
| ₩4,770.00 | +460.00 | +10.7% | ₩5,120.00 | ₩5,120.00 | ₩4,575.00 | 1,118,000 | |
| ₩4,310.00 | +250.00 | +6.2% | ₩4,045.00 | ₩4,310.00 | ₩4,045.00 | 883,981 | |
| ₩4,060.00 | -160.00 | -3.8% | ₩4,180.00 | ₩4,200.00 | ₩4,020.00 | 146,484 | |
| ₩4,220.00 | +115.00 | +2.8% | ₩4,100.00 | ₩4,280.00 | ₩4,100.00 | 109,600 | |
| ₩4,105.00 | -195.00 | -4.5% | ₩4,300.00 | ₩4,300.00 | ₩4,105.00 | 133,985 | |
| ₩4,300.00 | -100.00 | -2.3% | ₩4,400.00 | ₩4,400.00 | ₩4,245.00 | 173,516 | |
| ₩4,400.00 | -200.00 | -4.3% | ₩4,605.00 | ₩4,660.00 | ₩4,295.00 | 194,460 | |
| ₩4,600.00 | -200.00 | -4.2% | ₩4,860.00 | ₩4,965.00 | ₩4,585.00 | 271,071 | |
| ₩4,800.00 | -90.00 | -1.8% | ₩4,970.00 | ₩4,980.00 | ₩4,795.00 | 90,355 | |
| ₩4,890.00 | +55.00 | +1.1% | ₩4,840.00 | ₩5,040.00 | ₩4,640.00 | 109,133 | |
| ₩4,835.00 | +140.00 | +3.0% | ₩4,775.00 | ₩4,905.00 | ₩4,610.00 | 133,884 | |
| ₩4,695.00 | -110.00 | -2.3% | ₩4,840.00 | ₩4,905.00 | ₩4,610.00 | 118,014 | |
| ₩4,805.00 | -255.00 | -5.0% | ₩4,980.00 | ₩5,030.00 | ₩4,805.00 | 147,531 | |
| ₩5,060.00 | -120.00 | -2.3% | ₩5,220.00 | ₩5,330.00 | ₩4,980.00 | 104,216 | |
| ₩5,180.00 | -170.00 | -3.2% | ₩5,330.00 | ₩5,330.00 | ₩4,920.00 | 170,374 | |
| ₩5,350.00 | +160.00 | +3.1% | ₩5,240.00 | ₩5,410.00 | ₩5,160.00 | 69,387 | |
| ₩5,190.00 | -220.00 | -4.1% | ₩5,360.00 | ₩5,400.00 | ₩5,100.00 | 186,221 | |
| ₩5,410.00 | 0.00 | 0.0% | ₩5,410.00 | ₩5,530.00 | ₩5,320.00 | 51,563 | |
| ₩5,410.00 | -30.00 | -0.6% | ₩5,290.00 | ₩5,410.00 | ₩5,140.00 | 70,817 | |
| ₩5,440.00 | +20.00 | +0.4% | ₩5,370.00 | ₩5,500.00 | ₩5,200.00 | 67,644 | |
| ₩5,420.00 | -360.00 | -6.2% | ₩5,720.00 | ₩5,720.00 | ₩5,270.00 | 95,538 | |
| ₩5,780.00 | -10.00 | -0.2% | ₩6,000.00 | ₩6,140.00 | ₩5,710.00 | 124,490 | |
| ₩5,790.00 | -90.00 | -1.5% | ₩5,790.00 | ₩5,930.00 | ₩5,680.00 | 36,755 | |
| ₩5,880.00 | -350.00 | -5.6% | ₩6,240.00 | ₩6,240.00 | ₩5,880.00 | 71,760 | |
| ₩6,230.00 | -100.00 | -1.6% | ₩6,340.00 | ₩6,480.00 | ₩5,960.00 | 112,496 | |
| ₩6,330.00 | -140.00 | -2.2% | ₩6,550.00 | ₩6,610.00 | ₩6,330.00 | 92,222 | |
| ₩6,470.00 | +160.00 | +2.5% | ₩6,450.00 | ₩6,660.00 | ₩6,110.00 | 128,581 | |
| ₩6,310.00 | -40.00 | -0.6% | ₩6,360.00 | ₩6,470.00 | ₩6,190.00 | 77,890 | |
| ₩6,350.00 | +270.00 | +4.4% | ₩6,360.00 | ₩6,480.00 | ₩6,150.00 | 131,741 | |
| ₩6,080.00 | -200.00 | -3.2% | ₩6,340.00 | ₩6,340.00 | ₩6,010.00 | 53,586 | |
| ₩6,280.00 | +100.00 | +1.6% | ₩6,120.00 | ₩6,560.00 | ₩5,830.00 | 142,628 | |
| ₩6,180.00 | +210.00 | +3.5% | ₩6,040.00 | ₩6,240.00 | ₩5,960.00 | 136,245 | |
| ₩5,970.00 | +750.00 | +14.4% | ₩5,260.00 | ₩6,130.00 | ₩5,260.00 | 249,462 | |
| ₩5,220.00 | +80.00 | +1.6% | ₩5,100.00 | ₩5,390.00 | ₩4,920.00 | 91,050 | |
| ₩5,140.00 | +550.00 | +12.0% | ₩4,720.00 | ₩5,160.00 | ₩4,720.00 | 104,540 | |
| ₩4,590.00 | -215.00 | -4.5% | ₩4,260.00 | ₩4,925.00 | ₩4,260.00 | 166,380 |
- Ticker
- KRX:394800
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 9, 2026
3Billion Inc Wins 955 Million Won Order
Latest news
3Billion Inc Wins 955 Million Won Order
Apr 9, 2026
Closed ₩11,200 (-6.6%) on Apr 9, 2026
3billion, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about 3billion, Inc.