Stock listing
KRX:394660 Mirae Asset Tiger Global Autonomous Electric Vehicles Solactive ETF 주가
Follow Mirae Asset Tiger Global Autonomous Electric Vehicles Solactive ETF into a list and get an email when it puts out news.
Share price · KRX:394660
₩13,365 KRW -240 (-1.8%)
Close on Oct 20, 2026
- Day range
- ₩13,365 – ₩13,720 KRWOct 20, 2026
- Volume
- 5,993 sharesOct 20, 2026
- 52-week range
- ₩13,040 – ₩22,000 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:394660 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩13,365 | -240 | -1.8% | ₩13,510 | ₩13,720 | ₩13,365 | 5,993 | |
| ₩13,605 | -195 | -1.4% | ₩13,620 | ₩13,840 | ₩13,565 | 2,898 | |
| ₩13,800 | +95 | +0.7% | ₩13,870 | ₩13,955 | ₩13,635 | 1,765 | |
| ₩13,705 | -470 | -3.3% | ₩13,980 | ₩13,980 | ₩13,705 | 6,000 | |
| ₩14,175 | +175 | +1.3% | ₩14,145 | ₩14,360 | ₩14,140 | 3,697 | |
| ₩14,000 | -520 | -3.6% | ₩14,290 | ₩14,290 | ₩14,000 | 7,323 | |
| ₩14,520 | -195 | -1.3% | ₩14,715 | ₩14,715 | ₩14,495 | 5,637 | |
| ₩14,715 | -285 | -1.9% | ₩14,750 | ₩14,940 | ₩14,715 | 2,172 | |
| ₩15,000 | 0 | 0.0% | ₩15,020 | ₩15,155 | ₩14,980 | 2,806 | |
| ₩15,000 | +170 | +1.1% | ₩14,900 | ₩15,155 | ₩14,900 | 4,768 | |
| ₩14,830 | -215 | -1.4% | ₩15,040 | ₩15,115 | ₩14,830 | 2,061 | |
| ₩15,045 | +135 | +0.9% | ₩15,245 | ₩15,245 | ₩14,935 | 5,193 | |
| ₩14,910 | +115 | +0.8% | ₩14,795 | ₩14,950 | ₩14,780 | 2,357 | |
| ₩14,795 | -260 | -1.7% | ₩14,835 | ₩15,040 | ₩14,795 | 3,645 | |
| ₩15,055 | -285 | -1.9% | ₩15,230 | ₩15,230 | ₩14,960 | 5,586 | |
| ₩15,340 | +25 | +0.2% | ₩15,320 | ₩15,450 | ₩15,300 | 3,271 | |
| ₩15,315 | -75 | -0.5% | ₩15,565 | ₩15,565 | ₩15,265 | 2,872 | |
| ₩15,390 | -75 | -0.5% | ₩15,530 | ₩15,530 | ₩15,360 | 4,212 | |
| ₩15,465 | +330 | +2.2% | ₩15,575 | ₩15,575 | ₩15,315 | 7,117 | |
| ₩15,135 | +75 | +0.5% | ₩15,200 | ₩15,200 | ₩15,100 | 2,836 | |
| ₩15,060 | +160 | +1.1% | ₩14,900 | ₩15,095 | ₩14,900 | 1,326 | |
| ₩14,900 | -135 | -0.9% | ₩15,035 | ₩15,035 | ₩14,800 | 6,643 | |
| ₩15,035 | -40 | -0.3% | ₩15,075 | ₩15,100 | ₩14,960 | 5,120 | |
| ₩15,075 | -95 | -0.6% | ₩15,170 | ₩15,260 | ₩14,965 | 6,278 | |
| ₩15,170 | -230 | -1.5% | ₩15,545 | ₩15,545 | ₩15,130 | 12,164 | |
| ₩15,400 | +25 | +0.2% | ₩15,375 | ₩15,520 | ₩15,370 | 4,018 | |
| ₩15,375 | -5 | 0.0% | ₩15,570 | ₩15,570 | ₩15,375 | 4,413 | |
| ₩15,380 | +5 | 0.0% | ₩15,390 | ₩15,645 | ₩15,380 | 7,960 | |
| ₩15,375 | +135 | +0.9% | ₩15,255 | ₩16,180 | ₩15,255 | 6,828 | |
| ₩15,240 | -80 | -0.5% | ₩15,320 | ₩15,425 | ₩15,240 | 7,270 | |
| ₩15,320 | -480 | -3.0% | ₩15,710 | ₩15,710 | ₩15,240 | 6,330 | |
| ₩15,800 | 0 | 0.0% | ₩16,000 | ₩16,000 | ₩15,600 | 1,349 | |
| ₩15,800 | 0 | 0.0% | ₩15,800 | ₩15,950 | ₩15,710 | 3,880 | |
| ₩15,800 | +15 | +0.1% | ₩15,790 | ₩16,260 | ₩15,790 | 3,392 | |
| ₩15,785 | -60 | -0.4% | ₩15,850 | ₩15,900 | ₩15,680 | 2,858 | |
| ₩15,845 | +90 | +0.6% | ₩15,755 | ₩15,850 | ₩15,635 | 2,377 | |
| ₩15,755 | -115 | -0.7% | ₩15,865 | ₩15,865 | ₩15,590 | 6,387 | |
| ₩15,870 | -60 | -0.4% | ₩16,160 | ₩16,160 | ₩15,870 | 10,533 | |
| ₩15,930 | -200 | -1.2% | ₩16,150 | ₩16,150 | ₩15,795 | 3,222 | |
| ₩16,130 | +45 | +0.3% | ₩16,130 | ₩16,130 | ₩15,945 | 5,659 | |
| ₩16,085 | -635 | -3.8% | ₩16,345 | ₩16,465 | ₩15,970 | 5,760 | |
| ₩16,720 | -60 | -0.4% | ₩16,815 | ₩17,170 | ₩16,715 | 5,551 | |
| ₩16,780 | -15 | -0.1% | ₩16,950 | ₩16,950 | ₩16,735 | 2,936 | |
| ₩16,795 | +135 | +0.8% | ₩16,890 | ₩17,095 | ₩16,755 | 3,252 | |
| ₩16,660 | +5 | 0.0% | ₩16,880 | ₩16,880 | ₩16,600 | 3,744 | |
| ₩16,655 | -225 | -1.3% | ₩16,880 | ₩16,880 | ₩16,650 | 3,285 | |
| ₩16,880 | +560 | +3.4% | ₩16,500 | ₩16,995 | ₩16,500 | 5,708 | |
| ₩16,320 | -170 | -1.0% | ₩16,630 | ₩16,630 | ₩16,320 | 3,833 | |
| ₩16,490 | -165 | -1.0% | ₩16,660 | ₩16,670 | ₩16,480 | 2,390 | |
| ₩16,655 | +395 | +2.4% | ₩16,715 | ₩16,715 | ₩16,560 | 2,210 | |
| ₩16,260 | +250 | +1.6% | ₩16,015 | ₩16,295 | ₩16,015 | 8,373 | |
| ₩16,010 | +70 | +0.4% | ₩16,165 | ₩16,165 | ₩15,890 | 5,885 | |
| ₩15,940 | +610 | +4.0% | ₩16,000 | ₩16,080 | ₩15,405 | 4,703 | |
| ₩15,330 | -240 | -1.5% | ₩15,545 | ₩15,545 | ₩15,330 | 5,496 | |
| ₩15,570 | -355 | -2.2% | ₩15,745 | ₩16,005 | ₩15,020 | 26,778 | |
| ₩15,925 | -730 | -4.4% | ₩16,545 | ₩16,545 | ₩15,885 | 13,377 | |
| ₩16,655 | +35 | +0.2% | ₩16,385 | ₩16,655 | ₩16,185 | 6,786 | |
| ₩16,620 | -565 | -3.3% | ₩16,865 | ₩17,120 | ₩16,610 | 7,235 | |
| ₩17,185 | +30 | +0.2% | ₩17,125 | ₩17,325 | ₩17,125 | 3,957 | |
| ₩17,155 | +430 | +2.6% | ₩17,405 | ₩17,405 | ₩16,940 | 6,355 | |
| ₩16,725 | +200 | +1.2% | ₩16,525 | ₩16,745 | ₩16,465 | 13,908 | |
| ₩16,525 | -950 | -5.4% | ₩17,020 | ₩17,020 | ₩15,970 | 40,142 |
- Ticker
- KRX:394660
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger Global Autonomous Electric Vehicles Solactive ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger Global Autonomous Electric Vehicles Solactive ETF.