Stock listing

KRX:389650 Nextbiomedical Co. Ltd. (넥스트바이오메디컬) 주가

Follow Nextbiomedical Co. Ltd. into a list and get an email when it puts out news.

Share price · KRX:389650

₩27,150 KRW -1,200 (-4.2%)

Close on Oct 30, 2026

Past year -54.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩26,900 – ₩28,650 KRWOct 30, 2026
Volume: 31,469 sharesOct 30, 2026
Market cap: ₩224.7B KRWAt the close on Oct 30, 2026 · price × 8.28M shares outstanding
52-week range: ₩25,150 – ₩101,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩901.7M KRWMedian day 24,895 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:389650 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩27,150	-1,200	-4.2%	₩28,500	₩28,650	₩26,900	31,469
Thu, Oct 29	₩28,350	-950	-3.2%	₩28,850	₩29,050	₩28,350	15,176
Wed, Oct 28	₩29,300	+1,300	+4.6%	₩28,550	₩29,500	₩27,950	35,665
Tue, Oct 27	₩28,000	+850	+3.1%	₩27,750	₩29,300	₩27,500	24,337
Mon, Oct 26	₩27,150	-50	-0.2%	₩26,900	₩28,000	₩26,500	12,396
Fri, Oct 23	₩27,200	+750	+2.8%	₩25,600	₩27,200	₩25,200	23,247
Thu, Oct 22	₩26,450	-1,250	-4.5%	₩27,750	₩28,000	₩26,200	19,026
Wed, Oct 21	₩27,700	+700	+2.6%	₩27,200	₩29,050	₩27,000	25,380
Tue, Oct 20	₩27,000	-800	-2.9%	₩27,100	₩28,350	₩26,400	42,122
Mon, Oct 19	₩27,800	+1,450	+5.5%	₩25,550	₩27,800	₩25,550	14,362
Fri, Oct 16	₩26,350	+800	+3.1%	₩25,400	₩27,200	₩25,400	19,552
Thu, Oct 15	₩25,550	-1,350	-5.0%	₩25,450	₩26,400	₩25,150	27,456
Wed, Oct 14	₩26,900	-400	-1.5%	₩27,100	₩27,750	₩26,800	29,309
Tue, Oct 13	₩27,300	-900	-3.2%	₩27,900	₩28,000	₩26,450	29,745
Mon, Oct 12	₩28,200	-1,500	-5.1%	₩29,500	₩29,650	₩28,150	30,197
Thu, Oct 8	₩29,700	-1,800	-5.7%	₩31,000	₩31,000	₩28,250	58,218
Wed, Oct 7	₩31,500	0	0.0%	₩31,600	₩32,050	₩31,200	7,526
Tue, Oct 6	₩31,500	-250	-0.8%	₩31,750	₩32,600	₩31,100	17,419
Fri, Oct 2	₩31,750	-1,450	-4.4%	₩33,100	₩33,400	₩31,600	21,520
Thu, Oct 1	₩33,200	+750	+2.3%	₩32,600	₩33,850	₩31,400	49,129
Wed, Sep 30	₩32,450	+1,800	+5.9%	₩30,750	₩32,950	₩30,600	37,254
Tue, Sep 29	₩30,650	-700	-2.2%	₩31,800	₩31,800	₩30,300	13,918
Mon, Sep 28	₩31,350	-1,050	-3.2%	₩32,700	₩33,050	₩31,350	25,308
Wed, Sep 23	₩32,400	+4,100	+14.5%	₩28,450	₩33,450	₩28,150	75,810
Tue, Sep 22	₩28,300	-350	-1.2%	₩28,550	₩29,400	₩28,300	25,180
Mon, Sep 21	₩28,650	0	0.0%	₩28,800	₩30,200	₩28,400	19,196
Fri, Sep 18	₩28,650	-1,000	-3.4%	₩29,600	₩30,000	₩28,650	17,874
Thu, Sep 17	₩29,650	+450	+1.5%	₩29,000	₩30,100	₩29,000	16,528
Wed, Sep 16	₩29,200	-950	-3.2%	₩30,050	₩30,050	₩28,700	13,473
Tue, Sep 15	₩30,150	+750	+2.6%	₩30,000	₩32,150	₩29,950	74,337
Mon, Sep 14	₩29,400	-100	-0.3%	₩28,700	₩30,150	₩28,650	15,810
Fri, Sep 11	₩29,500	-50	-0.2%	₩29,250	₩29,750	₩28,550	18,033
Thu, Sep 10	₩29,550	-850	-2.8%	₩30,400	₩30,450	₩29,550	18,979
Wed, Sep 9	₩30,400	-50	-0.2%	₩30,450	₩30,950	₩30,200	9,258
Tue, Sep 8	₩30,450	-600	-1.9%	₩30,850	₩31,800	₩30,050	22,154
Mon, Sep 7	₩31,050	0	0.0%	₩31,050	₩31,250	₩30,500	12,201
Fri, Sep 4	₩31,050	-50	-0.2%	₩31,100	₩31,800	₩30,600	29,493
Thu, Sep 3	₩31,100	-900	-2.8%	₩32,300	₩32,800	₩31,000	18,502
Wed, Sep 2	₩32,000	-1,350	-4.0%	₩32,800	₩34,300	₩31,950	25,897
Tue, Sep 1	₩33,350	+150	+0.5%	₩32,900	₩34,500	₩32,200	22,692
Mon, Aug 31	₩33,200	+200	+0.6%	₩32,400	₩33,225	₩31,100	24,864
Fri, Aug 28	₩33,000	-450	-1.3%	₩33,050	₩33,450	₩31,950	18,750
Thu, Aug 27	₩33,450	-100	-0.3%	₩33,100	₩33,800	₩32,650	22,823
Wed, Aug 26	₩33,550	+600	+1.8%	₩32,750	₩33,700	₩32,000	17,727
Tue, Aug 25	₩32,950	-300	-0.9%	₩33,000	₩33,100	₩31,050	16,751
Mon, Aug 24	₩33,250	+950	+2.9%	₩33,300	₩33,300	₩31,800	23,571
Fri, Aug 21	₩32,300	-2,200	-6.4%	₩34,000	₩34,000	₩31,150	46,251
Thu, Aug 20	₩34,500	+1,400	+4.2%	₩34,350	₩34,850	₩33,000	33,096
Wed, Aug 19	₩33,100	-750	-2.2%	₩33,900	₩34,150	₩32,100	38,796
Tue, Aug 18	₩33,850	-3,450	-9.2%	₩36,700	₩36,700	₩33,350	44,330
Fri, Aug 14	₩37,300	-300	-0.8%	₩38,050	₩38,500	₩37,050	24,925
Thu, Aug 13	₩37,600	-500	-1.3%	₩38,650	₩38,650	₩37,200	44,788
Wed, Aug 12	₩38,100	-800	-2.1%	₩38,800	₩38,800	₩37,000	45,617
Tue, Aug 11	₩38,900	-3,750	-8.8%	₩42,100	₩42,450	₩38,750	45,018
Mon, Aug 10	₩42,650	+2,600	+6.5%	₩41,000	₩42,850	₩40,250	28,802
Fri, Aug 7	₩40,050	-700	-1.7%	₩41,000	₩41,400	₩39,100	12,671
Thu, Aug 6	₩40,750	+250	+0.6%	₩41,300	₩41,600	₩38,500	21,865
Wed, Aug 5	₩40,500	+100	+0.2%	₩39,850	₩41,500	₩39,500	28,295
Tue, Aug 4	₩40,400	+4,100	+11.3%	₩36,300	₩41,000	₩36,300	42,104
Mon, Aug 3	₩36,300	+1,650	+4.8%	₩34,050	₩37,750	₩34,000	28,129
Fri, Jul 31	₩34,650	+2,200	+6.8%	₩33,500	₩34,900	₩32,600	55,519
Thu, Jul 30	₩32,450	-550	-1.7%	₩32,450	₩34,300	₩31,400	26,298

Ticker: KRX:389650
Asset type: Stock
Sector: Health care
Industry: Medical devices & supplies
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Jul 6, 2026
Nexsphere-F™ Clinical Study Published in Radiology, Showing 57% Reduction in Knee Osteoarthritis Pain

Latest news

Nexsphere-F™ Clinical Study Published in Radiology, Showing 57% Reduction in Knee Osteoarthritis Pain

Jul 6, 2026

Closed ₩41,300 (+2.2%) on Jul 7, 2026

NEXTBIOMEDICAL Announces First Patient Enrolled in U.S. FDA Pivotal Trial of Nexsphere-F™ for Knee Osteoarthritis Pain

Oct 13, 2025

Nextbiomedical Publishes Landmark Study in GUT Demonstrating Nexpowder™ Significantly Reduces Rebleeding After Endoscopic Hemostasis

May 29, 2025

All Nextbiomedical Co. Ltd. news

Nextbiomedical Co. Ltd. on 6ix

Sector: Health care
Industry: Medical devices & supplies
News releases: 1 in the last 12 months · 3 in all · newest Jul 6, 2026 · oldest 2025