Stock listing

KRX:389470 Inventage Lab, Inc. (인벤티지랩) 주가

Follow Inventage Lab, Inc. into a list and get an email when it puts out news.

Share price · KRX:389470

₩22,100 KRW -900 (-3.9%)

Close on Oct 30, 2026

Past year -53.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩21,800 – ₩22,800 KRWOct 30, 2026
Volume
49,176 sharesOct 30, 2026
Market cap
₩294.1B KRWAt the close on Oct 30, 2026 · price × 13.31M shares outstanding
52-week range
₩21,800 – ₩101,700 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩2.06B KRWMedian day 53,731 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Inventage Lab, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:389470 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩22,100-900-3.9%₩22,800₩22,800₩21,80049,176
₩23,000-950-4.0%₩23,750₩23,850₩22,65063,495
₩23,950+1,150+5.0%₩22,950₩25,150₩22,95070,236
₩22,800-50-0.2%₩23,350₩24,450₩22,75044,220
₩22,850-1,500-6.2%₩24,000₩24,050₩22,85043,714
₩24,350-750-3.0%₩24,300₩24,400₩23,30050,913
₩25,100-1,100-4.2%₩25,800₩27,150₩25,00081,872
₩26,200+1,100+4.4%₩25,800₩27,500₩25,55096,845
₩25,100-50-0.2%₩25,450₩25,950₩24,10054,265
₩25,150+400+1.6%₩23,650₩25,300₩23,50041,870
₩24,750+600+2.5%₩24,400₩25,600₩23,850148,545
₩24,150-2,550-9.6%₩24,650₩25,850₩23,65088,942
₩26,700+3,350+14.3%₩23,400₩27,900₩23,150141,390
₩23,350-1,200-4.9%₩25,400₩25,400₩22,550124,245
₩24,550-2,050-7.7%₩26,700₩27,000₩24,25048,248
₩26,600-3,350-11.2%₩29,250₩29,250₩26,600141,934
₩29,950+2,250+8.1%₩27,900₩34,000₩27,600402,634
₩27,700-600-2.1%₩27,550₩28,600₩26,75097,974
₩28,300-900-3.1%₩28,800₩30,400₩28,200106,626
₩29,200+3,400+13.2%₩25,250₩29,450₩25,100204,512
₩25,800+2,050+8.6%₩23,700₩26,450₩23,500149,288
₩23,750-150-0.6%₩25,400₩25,600₩23,600127,336
₩23,900-600-2.4%₩25,000₩25,450₩23,70061,841
₩24,500-500-2.0%₩25,150₩25,300₩24,45045,287
₩25,000-650-2.5%₩25,700₩25,700₩24,95075,412
₩25,650+200+0.8%₩31,050₩31,050₩25,550369,080
₩25,450-600-2.3%₩25,950₩26,600₩24,80090,327
₩26,050+1,550+6.3%₩24,300₩26,100₩24,30068,058
₩24,500-750-3.0%₩25,250₩25,250₩23,80084,400
₩25,250+300+1.2%₩25,000₩26,000₩24,650123,477
₩24,950-350-1.4%₩24,950₩26,100₩24,25059,306
₩25,300-150-0.6%₩24,400₩25,750₩24,40054,222
₩25,450-100-0.4%₩24,900₩25,450₩24,55055,395
₩25,550-200-0.8%₩25,750₩25,900₩25,20041,084
₩25,750-450-1.7%₩26,550₩26,700₩25,75038,938
₩26,200-600-2.2%₩26,750₩27,700₩26,10036,281
₩26,800+850+3.3%₩26,700₩27,150₩25,50045,404
₩25,950-1,550-5.6%₩27,850₩27,850₩25,47546,502
₩27,500-2,000-6.8%₩30,200₩30,300₩27,50068,216
₩29,500+1,150+4.1%₩28,850₩29,700₩28,25031,895
₩28,350-700-2.4%₩28,650₩28,900₩27,55033,582
₩29,050-150-0.5%₩29,650₩29,800₩28,10035,582
₩29,200-750-2.5%₩29,850₩30,350₩28,95045,074
₩29,950+250+0.8%₩30,650₩30,850₩29,00032,508
₩29,700-200-0.7%₩29,500₩29,850₩27,90039,615
₩29,900+1,450+5.1%₩29,000₩30,700₩28,60053,239
₩28,450-1,800-6.0%₩29,200₩29,300₩27,80046,835
₩30,250+150+0.5%₩33,500₩33,550₩29,95083,623
₩30,100-400-1.3%₩30,100₩30,950₩29,30022,275
₩30,500-1,600-5.0%₩31,900₩33,000₩30,00045,719
₩32,100-200-0.6%₩33,950₩34,650₩31,80052,577
₩32,300+900+2.9%₩31,800₩34,150₩31,30039,433
₩31,400-750-2.3%₩32,350₩32,350₩30,95034,800
₩32,150-1,450-4.3%₩33,000₩33,800₩32,00030,360
₩33,600+2,250+7.2%₩31,400₩34,150₩31,30063,040
₩31,350-250-0.8%₩31,850₩32,750₩30,75029,437
₩31,600-500-1.6%₩32,350₩32,800₩30,85037,734
₩32,100+800+2.6%₩31,550₩32,650₩30,15036,374
₩31,300+2,950+10.4%₩28,350₩32,050₩28,35065,269
₩28,350+1,100+4.0%₩27,250₩29,650₩26,45049,475
₩27,250+2,500+10.1%₩25,850₩27,500₩25,45045,499
₩24,750-50-0.2%₩23,000₩25,900₩23,00065,321
Ticker
KRX:389470
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
KRX
Currency
KRW

Inventage Lab, Inc. on 6ix

Sector
Health care
Industry
Biotechnology

Log in to ask 6ix AI your own questions about Inventage Lab, Inc.