Stock listing

KRX:389020 Zaram Technology, Inc. (자람테크놀로지) 주가

Follow Zaram Technology, Inc. into a list and get an email when it puts out news.

Share price · KRX:389020

₩10,680 KRW -550 (-4.9%)

Close on Oct 30, 2026

Past year -77.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩10,410 – ₩11,140 KRWOct 30, 2026
Volume: 26,117 sharesOct 30, 2026
Market cap: ₩75.21B KRWAt the close on Oct 30, 2026 · price × 7.04M shares outstanding
52-week range: ₩10,410 – ₩64,900 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩1.06B KRWMedian day 34,662 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:389020 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩10,680	-550	-4.9%	₩10,900	₩11,140	₩10,410	26,117
Thu, Oct 29	₩11,230	-220	-1.9%	₩11,400	₩11,670	₩10,750	42,038
Wed, Oct 28	₩11,450	+500	+4.6%	₩11,030	₩11,500	₩11,030	23,177
Tue, Oct 27	₩10,950	+110	+1.0%	₩10,910	₩11,320	₩10,900	28,738
Mon, Oct 26	₩10,840	-440	-3.9%	₩11,600	₩11,600	₩10,660	24,829
Fri, Oct 23	₩11,280	+100	+0.9%	₩11,000	₩11,300	₩10,500	37,217
Thu, Oct 22	₩11,180	-640	-5.4%	₩11,650	₩11,990	₩11,100	23,514
Wed, Oct 21	₩11,820	-50	-0.4%	₩11,900	₩12,450	₩11,630	29,025
Tue, Oct 20	₩11,870	-510	-4.1%	₩12,190	₩12,390	₩11,330	35,658
Mon, Oct 19	₩12,380	+20	+0.2%	₩11,980	₩12,390	₩11,290	35,105
Fri, Oct 16	₩12,360	+1,220	+11.0%	₩11,270	₩12,370	₩11,270	53,910
Thu, Oct 15	₩11,140	-1,810	-14.0%	₩12,000	₩12,630	₩10,820	76,242
Wed, Oct 14	₩12,950	+130	+1.0%	₩12,710	₩13,360	₩12,390	59,742
Tue, Oct 13	₩12,820	-930	-6.8%	₩13,220	₩13,570	₩12,260	85,519
Mon, Oct 12	₩13,750	-1,890	-12.1%	₩15,640	₩15,700	₩13,750	140,068
Thu, Oct 8	₩15,640	-530	-3.3%	₩16,390	₩16,390	₩15,640	57,154
Wed, Oct 7	₩16,170	-830	-4.9%	₩17,490	₩17,490	₩16,150	56,812
Tue, Oct 6	₩17,000	-60	-0.4%	₩17,390	₩17,610	₩16,860	85,384
Fri, Oct 2	₩17,060	+940	+5.8%	₩16,100	₩17,470	₩15,970	164,716
Thu, Oct 1	₩16,120	+310	+2.0%	₩15,810	₩16,190	₩15,700	113,416
Wed, Sep 30	₩15,810	-90	-0.6%	₩15,980	₩16,380	₩15,500	43,962
Tue, Sep 29	₩15,900	-200	-1.2%	₩16,050	₩16,100	₩15,590	53,244
Mon, Sep 28	₩16,100	-90	-0.6%	₩16,210	₩16,700	₩15,710	65,620
Wed, Sep 23	₩16,190	+70	+0.4%	₩16,200	₩16,440	₩15,880	63,710
Tue, Sep 22	₩16,120	-60	-0.4%	₩16,520	₩17,180	₩16,050	108,670
Mon, Sep 21	₩16,180	-170	-1.0%	₩16,350	₩16,670	₩16,000	77,087
Fri, Sep 18	₩16,350	+760	+4.9%	₩15,760	₩16,490	₩15,760	142,343
Thu, Sep 17	₩15,590	+750	+5.1%	₩14,980	₩15,960	₩14,840	215,980
Wed, Sep 16	₩14,840	-1,400	-8.6%	₩16,240	₩16,240	₩14,690	333,065
Tue, Sep 15	₩16,240	-5,110	-23.9%	₩17,410	₩17,410	₩16,000	445,607
Mon, Sep 14	₩21,350	-450	-2.1%	₩21,650	₩22,300	₩21,050	244,119
Fri, Sep 11	₩21,800	-750	-3.3%	₩21,800	₩22,450	₩21,500	8,675
Thu, Sep 10	₩22,550	+550	+2.5%	₩22,000	₩22,900	₩21,500	14,131
Wed, Sep 9	₩22,000	+600	+2.8%	₩21,400	₩23,250	₩21,400	30,410
Tue, Sep 8	₩21,400	-450	-2.1%	₩21,900	₩22,350	₩21,400	21,682
Mon, Sep 7	₩21,850	+550	+2.6%	₩21,450	₩22,400	₩21,400	13,326
Fri, Sep 4	₩21,300	+500	+2.4%	₩21,300	₩21,600	₩20,925	15,822
Thu, Sep 3	₩20,800	-500	-2.3%	₩21,350	₩21,650	₩20,350	20,255
Wed, Sep 2	₩21,300	-850	-3.8%	₩21,450	₩22,250	₩21,050	17,592
Tue, Sep 1	₩22,150	-550	-2.4%	₩22,350	₩22,950	₩22,150	12,347
Mon, Aug 31	₩22,700	+250	+1.1%	₩22,100	₩22,900	₩21,350	24,702
Fri, Aug 28	₩22,450	-800	-3.4%	₩22,950	₩23,650	₩22,250	28,975
Thu, Aug 27	₩23,250	+1,800	+8.4%	₩21,800	₩25,800	₩21,250	95,629
Wed, Aug 26	₩21,450	+250	+1.2%	₩21,000	₩21,950	₩20,400	16,411
Tue, Aug 25	₩21,200	+850	+4.2%	₩20,350	₩21,500	₩18,700	21,396
Mon, Aug 24	₩20,350	-300	-1.5%	₩21,000	₩21,200	₩20,050	19,760
Fri, Aug 21	₩20,650	-1,150	-5.3%	₩21,600	₩21,600	₩20,250	16,569
Thu, Aug 20	₩21,800	+300	+1.4%	₩22,000	₩22,600	₩21,400	14,402
Wed, Aug 19	₩21,500	-650	-2.9%	₩20,950	₩22,800	₩20,950	31,400
Tue, Aug 18	₩22,150	-800	-3.5%	₩22,900	₩23,900	₩21,900	45,532
Fri, Aug 14	₩22,950	+100	+0.4%	₩23,200	₩23,800	₩22,100	32,019
Thu, Aug 13	₩22,850	-200	-0.9%	₩23,500	₩23,850	₩22,850	34,693
Wed, Aug 12	₩23,050	+550	+2.4%	₩22,500	₩23,400	₩21,900	29,995
Tue, Aug 11	₩22,500	0	0.0%	₩22,250	₩23,150	₩21,400	33,180
Mon, Aug 10	₩22,500	+2,000	+9.8%	₩21,000	₩22,500	₩20,750	40,411
Fri, Aug 7	₩20,500	-500	-2.4%	₩21,050	₩21,800	₩19,960	18,483
Thu, Aug 6	₩21,000	-1,000	-4.5%	₩21,750	₩22,350	₩20,750	29,806
Wed, Aug 5	₩22,000	+2,120	+10.7%	₩20,850	₩22,700	₩20,350	70,643
Tue, Aug 4	₩19,880	+880	+4.6%	₩19,000	₩20,850	₩19,000	21,705
Mon, Aug 3	₩19,000	+530	+2.9%	₩18,000	₩19,380	₩17,520	34,630
Fri, Jul 31	₩18,470	+3,160	+20.6%	₩15,950	₩18,650	₩15,950	58,986
Thu, Jul 30	₩15,310	+110	+0.7%	₩14,600	₩15,950	₩14,600	29,303

Ticker: KRX:389020
Asset type: Stock
Sector: Technology
Industry: Semiconductors
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Jun 29, 2026
Zaram Technology Wins 1.3 Billion Won Order

Latest news

Zaram Technology Wins 1.3 Billion Won Order

Jun 28, 2026

Closed ₩25,200 (+13.5%) on Jun 29, 2026

Zaram Technology Wins 23 Billion Won Order

Dec 9, 2025

Closed ₩40,000 (+4.7%) on Dec 9, 2025

All Zaram Technology, Inc. news

Zaram Technology, Inc. on 6ix

Sector: Technology
Industry: Semiconductors
News releases: 2 in the last 12 months · 2 in all · newest Jun 29, 2026 · oldest 2025