Stock listing
KRX:388280 KB RISE K-Entertainment & Travel Leisure ETF 주가
Follow KB RISE K-Entertainment & Travel Leisure ETF into a list and get an email when it puts out news.
Share price · KRX:388280
₩6,580.00 KRW -140.00 (-2.1%)
Close on Oct 22, 2026
- Day range
- ₩6,575.00 – ₩6,700.00 KRWOct 22, 2026
- Volume
- 902 sharesOct 22, 2026
- 52-week range
- ₩6,575.00 – ₩9,135.00 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:388280 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,580.00 | -140.00 | -2.1% | ₩6,690.00 | ₩6,700.00 | ₩6,575.00 | 902 | |
| ₩6,720.00 | +10.00 | +0.1% | ₩6,745.00 | ₩6,755.00 | ₩6,685.00 | 4,519 | |
| ₩6,710.00 | -165.00 | -2.4% | ₩6,850.00 | ₩6,900.00 | ₩6,660.00 | 7,721 | |
| ₩6,875.00 | +190.00 | +2.8% | ₩6,685.00 | ₩6,900.00 | ₩6,685.00 | 4,121 | |
| ₩6,685.00 | +60.00 | +0.9% | ₩6,695.00 | ₩6,835.00 | ₩6,685.00 | 10,568 | |
| ₩6,625.00 | -130.00 | -1.9% | ₩6,680.00 | ₩6,690.00 | ₩6,580.00 | 10,108 | |
| ₩6,755.00 | -20.00 | -0.3% | ₩6,845.00 | ₩6,865.00 | ₩6,725.00 | 1,782 | |
| ₩6,775.00 | -90.00 | -1.3% | ₩6,755.00 | ₩6,815.00 | ₩6,670.00 | 13,190 | |
| ₩6,865.00 | -30.00 | -0.4% | ₩6,865.00 | ₩6,940.00 | ₩6,815.00 | 10,582 | |
| ₩6,895.00 | -65.00 | -0.9% | ₩6,925.00 | ₩6,925.00 | ₩6,820.00 | 5,872 | |
| ₩6,960.00 | +145.00 | +2.1% | ₩6,885.00 | ₩6,965.00 | ₩6,885.00 | 8,949 | |
| ₩6,815.00 | +10.00 | +0.1% | ₩6,840.00 | ₩6,915.00 | ₩6,800.00 | 15,480 | |
| ₩6,805.00 | -70.00 | -1.0% | ₩6,870.00 | ₩6,870.00 | ₩6,765.00 | 4,827 | |
| ₩6,875.00 | -55.00 | -0.8% | ₩6,930.00 | ₩6,950.00 | ₩6,835.00 | 9,797 | |
| ₩6,930.00 | -60.00 | -0.9% | ₩7,020.00 | ₩7,055.00 | ₩6,930.00 | 4,062 | |
| ₩6,990.00 | -70.00 | -1.0% | ₩7,020.00 | ₩7,020.00 | ₩6,925.00 | 1,480 | |
| ₩7,060.00 | +110.00 | +1.6% | ₩6,970.00 | ₩7,065.00 | ₩6,970.00 | 2,202 | |
| ₩6,950.00 | -60.00 | -0.9% | ₩7,010.00 | ₩7,060.00 | ₩6,950.00 | 21,034 | |
| ₩7,010.00 | +30.00 | +0.4% | ₩7,020.00 | ₩7,055.00 | ₩6,990.00 | 3,676 | |
| ₩6,980.00 | -20.00 | -0.3% | ₩7,005.00 | ₩7,050.00 | ₩6,980.00 | 3,898 | |
| ₩7,000.00 | -45.00 | -0.6% | ₩7,105.00 | ₩7,105.00 | ₩7,000.00 | 11,359 | |
| ₩7,045.00 | -40.00 | -0.6% | ₩7,110.00 | ₩7,140.00 | ₩7,045.00 | 2,633 | |
| ₩7,085.00 | -110.00 | -1.5% | ₩7,100.00 | ₩7,210.00 | ₩7,080.00 | 2,543 | |
| ₩7,195.00 | -35.00 | -0.5% | ₩7,230.00 | ₩7,280.00 | ₩7,155.00 | 5,248 | |
| ₩7,230.00 | +45.00 | +0.6% | ₩7,135.00 | ₩7,290.00 | ₩7,100.00 | 1,718 | |
| ₩7,185.00 | -45.00 | -0.6% | ₩7,045.00 | ₩7,185.00 | ₩7,045.00 | 2,218 | |
| ₩7,230.00 | +25.00 | +0.3% | ₩7,125.00 | ₩7,230.00 | ₩7,010.00 | 4,125 | |
| ₩7,205.00 | -95.00 | -1.3% | ₩7,300.00 | ₩7,300.00 | ₩7,150.00 | 6,313 | |
| ₩7,300.00 | +50.00 | +0.7% | ₩7,305.00 | ₩7,430.00 | ₩7,300.00 | 27,676 | |
| ₩7,250.00 | +20.00 | +0.3% | ₩7,290.00 | ₩7,295.00 | ₩7,205.00 | 38,266 | |
| ₩7,230.00 | +145.00 | +2.0% | ₩7,140.00 | ₩7,240.00 | ₩7,140.00 | 2,051 | |
| ₩7,085.00 | -10.00 | -0.1% | ₩7,150.00 | ₩7,240.00 | ₩7,045.00 | 16,225 | |
| ₩7,095.00 | -165.00 | -2.3% | ₩7,175.00 | ₩7,240.00 | ₩7,095.00 | 22,188 | |
| ₩7,260.00 | +125.00 | +1.8% | ₩7,170.00 | ₩7,325.00 | ₩7,130.00 | 34,857 | |
| ₩7,135.00 | -45.00 | -0.6% | ₩7,175.00 | ₩7,175.00 | ₩7,070.00 | 4,778 | |
| ₩7,180.00 | +120.00 | +1.7% | ₩7,060.00 | ₩7,180.00 | ₩7,030.00 | 7,996 | |
| ₩7,060.00 | -95.00 | -1.3% | ₩7,175.00 | ₩7,230.00 | ₩7,060.00 | 5,895 | |
| ₩7,155.00 | +225.00 | +3.2% | ₩6,965.00 | ₩7,195.00 | ₩6,965.00 | 7,750 | |
| ₩6,930.00 | +30.00 | +0.4% | ₩6,950.00 | ₩6,950.00 | ₩6,855.00 | 624 | |
| ₩6,900.00 | +95.00 | +1.4% | ₩6,815.00 | ₩6,940.00 | ₩6,815.00 | 3,988 | |
| ₩6,805.00 | -90.00 | -1.3% | ₩6,765.00 | ₩6,845.00 | ₩6,750.00 | 5,610 | |
| ₩6,895.00 | +30.00 | +0.4% | ₩6,910.00 | ₩7,005.00 | ₩6,890.00 | 2,975 | |
| ₩6,865.00 | -170.00 | -2.4% | ₩6,930.00 | ₩6,930.00 | ₩6,765.00 | 7,748 | |
| ₩7,035.00 | -195.00 | -2.7% | ₩7,235.00 | ₩7,235.00 | ₩6,950.00 | 6,011 | |
| ₩7,230.00 | +85.00 | +1.2% | ₩7,195.00 | ₩7,240.00 | ₩7,155.00 | 8,633 | |
| ₩7,145.00 | -100.00 | -1.4% | ₩7,230.00 | ₩7,250.00 | ₩7,090.00 | 10,858 | |
| ₩7,245.00 | -130.00 | -1.8% | ₩7,335.00 | ₩7,335.00 | ₩7,215.00 | 11,721 | |
| ₩7,375.00 | -45.00 | -0.6% | ₩7,380.00 | ₩7,400.00 | ₩7,275.00 | 16,752 | |
| ₩7,420.00 | +25.00 | +0.3% | ₩7,300.00 | ₩7,420.00 | ₩7,280.00 | 10,245 | |
| ₩7,395.00 | +55.00 | +0.7% | ₩7,275.00 | ₩7,395.00 | ₩7,245.00 | 7,754 | |
| ₩7,340.00 | +130.00 | +1.8% | ₩7,195.00 | ₩7,355.00 | ₩7,190.00 | 5,206 | |
| ₩7,210.00 | +5.00 | +0.1% | ₩7,355.00 | ₩7,355.00 | ₩7,170.00 | 6,136 | |
| ₩7,205.00 | +90.00 | +1.3% | ₩7,115.00 | ₩7,210.00 | ₩7,040.00 | 9,445 | |
| ₩7,115.00 | -130.00 | -1.8% | ₩7,085.00 | ₩7,190.00 | ₩7,010.00 | 3,612 | |
| ₩7,245.00 | +215.00 | +3.1% | ₩7,110.00 | ₩7,255.00 | ₩7,060.00 | 13,227 | |
| ₩7,030.00 | -10.00 | -0.1% | ₩6,950.00 | ₩7,200.00 | ₩6,930.00 | 39,775 | |
| ₩7,040.00 | -330.00 | -4.5% | ₩7,370.00 | ₩7,375.00 | ₩6,920.00 | 13,219 | |
| ₩7,370.00 | -430.00 | -5.5% | ₩7,695.00 | ₩7,695.00 | ₩7,265.00 | 8,242 | |
| ₩7,800.00 | +290.00 | +3.9% | ₩7,595.00 | ₩7,800.00 | ₩7,590.00 | 3,375 | |
| ₩7,510.00 | -145.00 | -1.9% | ₩7,605.00 | ₩7,660.00 | ₩7,475.00 | 1,498 | |
| ₩7,655.00 | +175.00 | +2.3% | ₩7,480.00 | ₩7,655.00 | ₩7,370.00 | 12,775 | |
| ₩7,480.00 | -70.00 | -0.9% | ₩7,645.00 | ₩7,645.00 | ₩7,480.00 | 4,640 |
- Ticker
- KRX:388280
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KB RISE K-Entertainment & Travel Leisure ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KB RISE K-Entertainment & Travel Leisure ETF.