Stock listing

KRX:388210 CMTX Co., Ltd. (씨엠티엑스) 주가

Follow CMTX Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:388210

₩58,100 KRW -4,600 (-7.3%)

Close on Oct 30, 2026

This year -55.9% · daily closes, Nov 20, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩56,800 – ₩60,800 KRWOct 30, 2026
Volume
57,947 sharesOct 30, 2026
Market cap
₩555.7B KRWAt the close on Oct 30, 2026 · price × 9.56M shares outstanding
Traded on an average day
₩4.61B KRWMedian day 56,847 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
CMTX Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:388210 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩58,100-4,600-7.3%₩59,500₩60,800₩56,80057,947
₩62,700-3,000-4.6%₩64,300₩65,500₩60,80064,465
₩65,700+3,900+6.3%₩63,700₩66,400₩63,60080,145
₩61,800+3,700+6.4%₩59,900₩64,500₩59,90080,206
₩58,100-3,300-5.4%₩60,000₩61,300₩58,10025,671
₩61,400-900-1.4%₩60,400₩61,900₩57,80040,396
₩62,300-4,800-7.2%₩66,300₩67,600₩61,30079,164
₩67,100-1,100-1.6%₩69,500₩70,700₩66,300111,557
₩68,200-3,700-5.1%₩71,100₩71,400₩66,80057,248
₩71,900-1,500-2.0%₩68,600₩72,000₩68,30074,956
₩73,400+2,800+4.0%₩72,000₩74,500₩70,10094,721
₩70,600-11,400-13.9%₩74,000₩74,800₩68,70092,921
₩82,000-3,700-4.3%₩86,600₩87,400₩80,20043,432
₩85,700-1,500-1.7%₩83,000₩86,800₩81,60067,891
₩87,200-8,000-8.4%₩94,100₩94,700₩86,200104,378
₩95,200+5,900+6.6%₩89,800₩96,700₩89,600122,144
₩89,300-4,100-4.4%₩92,300₩92,300₩89,00072,601
₩93,400-200-0.2%₩96,000₩96,800₩91,00062,708
₩93,600-800-0.8%₩94,900₩98,600₩92,600162,700
₩94,400+5,800+6.5%₩87,700₩94,900₩87,700103,964
₩88,600-200-0.2%₩89,200₩89,500₩86,60054,612
₩88,800+3,500+4.1%₩85,400₩89,200₩82,70084,687
₩85,300-3,200-3.6%₩89,300₩89,600₩85,00087,936
₩88,500+3,700+4.4%₩87,000₩89,500₩85,70072,548
₩84,800+2,800+3.4%₩85,200₩87,800₩83,70099,327
₩82,000+7,800+10.5%₩75,400₩82,900₩73,20090,446
₩74,200+1,900+2.6%₩74,600₩77,500₩74,00036,362
₩72,300+100+0.1%₩71,700₩73,200₩71,20018,444
₩72,200+2,300+3.3%₩70,400₩72,400₩68,50030,996
₩69,900-900-1.3%₩70,700₩72,400₩69,30018,736
₩70,800-1,500-2.1%₩71,100₩71,800₩69,60027,228
₩72,300-4,600-6.0%₩74,400₩74,600₩70,30061,810
₩76,900+3,200+4.3%₩72,900₩79,300₩72,70055,382
₩73,700+2,400+3.4%₩71,900₩74,400₩70,30030,596
₩71,300-3,800-5.1%₩76,200₩76,200₩71,10026,498
₩75,100+300+0.4%₩76,500₩79,400₩75,10048,065
₩74,800+6,200+9.0%₩68,800₩76,200₩68,80072,325
₩68,600-1,000-1.4%₩70,000₩70,600₩67,40023,288
₩69,600-2,200-3.1%₩69,700₩71,300₩69,00021,633
₩71,800-800-1.1%₩73,100₩73,100₩70,50016,049
₩72,600+100+0.1%₩70,800₩72,900₩67,20041,740
₩72,500-2,300-3.1%₩74,000₩75,000₩71,20029,498
₩74,800+1,600+2.2%₩74,900₩75,500₩72,90025,144
₩73,200-800-1.1%₩73,600₩75,400₩71,20032,515
₩74,000+4,000+5.7%₩70,000₩74,000₩65,80037,478
₩70,000+500+0.7%₩70,200₩71,700₩66,80028,980
₩69,500-5,000-6.7%₩73,100₩73,100₩69,10054,142
₩74,500+700+0.9%₩76,100₩76,200₩72,70038,713
₩73,800-3,000-3.9%₩73,000₩76,500₩72,00084,567
₩76,800-4,000-5.0%₩80,500₩83,300₩75,30082,217
₩80,800-900-1.1%₩82,300₩82,700₩77,90034,122
₩81,700-300-0.4%₩83,700₩85,200₩81,10054,739
₩82,000-200-0.2%₩82,100₩83,000₩79,20044,683
₩82,200+2,100+2.6%₩79,100₩84,600₩78,30041,866
₩80,100+6,400+8.7%₩75,500₩80,600₩73,90059,988
₩73,700-4,100-5.3%₩78,300₩80,400₩73,00049,729
₩77,800-1,200-1.5%₩77,400₩79,200₩72,40057,924
₩79,000+3,700+4.9%₩80,500₩80,600₩77,00057,407
₩75,300+2,900+4.0%₩73,200₩76,000₩70,40063,049
₩72,400+200+0.3%₩71,000₩75,000₩70,00042,983
₩72,200+12,300+20.5%₩67,500₩73,000₩65,80056,446
₩59,900-2,100-3.4%₩58,300₩64,800₩58,100104,725
Ticker
KRX:388210
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Cmtx Co Ltd Q2 Operating Profit 15.6 Billion Won, Up 14% From Year Earlier

Aug 3, 2026

Closed ₩72,400 (+0.3%) on Aug 3, 2026

All CMTX Co., Ltd. news

CMTX Co., Ltd. on 6ix

Sector
Technology
Industry
Semiconductors
News releases
1 in the last 12 months · 1 in all · newest Aug 3, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about CMTX Co., Ltd.