Stock listing
KRX:385600 KIM ACE Secondary battery & Eco-friendly car active ETF 주가
Follow KIM ACE Secondary battery & Eco-friendly car active ETF into a list and get an email when it puts out news.
Share price · KRX:385600
₩11,010 KRW -580 (-5.0%)
Close on Oct 20, 2026
- Day range
- ₩11,000 – ₩11,505 KRWOct 20, 2026
- Volume
- 19,530 sharesOct 20, 2026
- 52-week range
- ₩7,595.00 – ₩17,945 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:385600 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩11,010 | -580 | -5.0% | ₩11,465 | ₩11,505 | ₩11,000 | 19,530 | |
| ₩11,590 | +595 | +5.4% | ₩10,695 | ₩11,590 | ₩10,695 | 6,227 | |
| ₩10,995 | +85 | +0.8% | ₩10,955 | ₩11,260 | ₩10,895 | 7,427 | |
| ₩10,910 | -810 | -6.9% | ₩11,175 | ₩11,175 | ₩10,645 | 30,158 | |
| ₩11,720 | +195 | +1.7% | ₩11,525 | ₩11,815 | ₩11,525 | 9,423 | |
| ₩11,525 | -160 | -1.4% | ₩11,230 | ₩11,525 | ₩10,900 | 6,205 | |
| ₩11,685 | -395 | -3.3% | ₩12,080 | ₩12,155 | ₩11,605 | 17,215 | |
| ₩12,080 | +55 | +0.5% | ₩12,125 | ₩12,250 | ₩12,030 | 7,118 | |
| ₩12,025 | -415 | -3.3% | ₩12,425 | ₩12,425 | ₩12,025 | 8,713 | |
| ₩12,440 | +515 | +4.3% | ₩12,200 | ₩12,480 | ₩12,185 | 11,983 | |
| ₩11,925 | +110 | +0.9% | ₩11,815 | ₩11,975 | ₩11,770 | 3,071 | |
| ₩11,815 | +255 | +2.2% | ₩11,545 | ₩11,830 | ₩11,545 | 3,565 | |
| ₩11,560 | -50 | -0.4% | ₩11,655 | ₩11,755 | ₩11,560 | 5,489 | |
| ₩11,610 | -135 | -1.1% | ₩11,645 | ₩11,645 | ₩11,490 | 3,364 | |
| ₩11,745 | +220 | +1.9% | ₩11,590 | ₩11,835 | ₩11,590 | 2,842 | |
| ₩11,525 | -30 | -0.3% | ₩11,710 | ₩11,730 | ₩11,480 | 3,699 | |
| ₩11,555 | +45 | +0.4% | ₩11,715 | ₩11,810 | ₩11,555 | 2,805 | |
| ₩11,510 | -50 | -0.4% | ₩11,660 | ₩11,660 | ₩11,495 | 6,059 | |
| ₩11,560 | -80 | -0.7% | ₩11,740 | ₩11,745 | ₩11,560 | 3,202 | |
| ₩11,640 | -60 | -0.5% | ₩11,690 | ₩11,695 | ₩11,550 | 5,772 | |
| ₩11,700 | +75 | +0.6% | ₩11,555 | ₩11,730 | ₩11,555 | 4,727 | |
| ₩11,625 | +75 | +0.6% | ₩11,480 | ₩11,805 | ₩11,480 | 5,303 | |
| ₩11,550 | -390 | -3.3% | ₩11,675 | ₩11,675 | ₩11,515 | 6,736 | |
| ₩11,940 | -135 | -1.1% | ₩11,820 | ₩11,975 | ₩11,720 | 4,074 | |
| ₩12,075 | +25 | +0.2% | ₩11,995 | ₩12,175 | ₩11,890 | 3,077 | |
| ₩12,050 | +350 | +3.0% | ₩11,700 | ₩12,120 | ₩11,700 | 19,856 | |
| ₩11,700 | -350 | -2.9% | ₩12,125 | ₩12,155 | ₩11,700 | 5,486 | |
| ₩12,050 | +245 | +2.1% | ₩12,010 | ₩12,105 | ₩11,970 | 7,249 | |
| ₩11,805 | +20 | +0.2% | ₩11,950 | ₩12,030 | ₩11,805 | 3,030 | |
| ₩11,785 | +105 | +0.9% | ₩11,785 | ₩12,060 | ₩11,625 | 8,749 | |
| ₩11,680 | -615 | -5.0% | ₩11,960 | ₩12,000 | ₩11,655 | 5,150 | |
| ₩12,295 | -130 | -1.0% | ₩12,340 | ₩12,515 | ₩12,220 | 9,751 | |
| ₩12,425 | +295 | +2.4% | ₩12,015 | ₩12,435 | ₩11,870 | 8,849 | |
| ₩12,130 | +95 | +0.8% | ₩12,050 | ₩12,200 | ₩12,025 | 16,110 | |
| ₩12,035 | +295 | +2.5% | ₩11,885 | ₩12,130 | ₩11,885 | 7,756 | |
| ₩11,740 | -215 | -1.8% | ₩11,935 | ₩11,935 | ₩11,685 | 7,344 | |
| ₩11,955 | +30 | +0.3% | ₩11,860 | ₩11,955 | ₩11,450 | 8,729 | |
| ₩11,925 | +485 | +4.2% | ₩11,515 | ₩11,925 | ₩11,515 | 10,080 | |
| ₩11,440 | -430 | -3.6% | ₩11,720 | ₩11,720 | ₩11,425 | 6,917 | |
| ₩11,870 | +35 | +0.3% | ₩11,885 | ₩12,095 | ₩11,870 | 5,780 | |
| ₩11,835 | -130 | -1.1% | ₩11,620 | ₩11,935 | ₩11,520 | 4,789 | |
| ₩11,965 | -595 | -4.7% | ₩12,560 | ₩12,560 | ₩11,905 | 14,645 | |
| ₩12,560 | +450 | +3.7% | ₩12,275 | ₩12,590 | ₩12,245 | 10,152 | |
| ₩12,110 | +120 | +1.0% | ₩12,120 | ₩12,250 | ₩12,105 | 14,644 | |
| ₩11,990 | +290 | +2.5% | ₩11,685 | ₩12,055 | ₩11,685 | 7,797 | |
| ₩11,700 | -200 | -1.7% | ₩11,830 | ₩11,855 | ₩11,660 | 13,664 | |
| ₩11,900 | +320 | +2.8% | ₩11,685 | ₩11,910 | ₩11,470 | 20,479 | |
| ₩11,580 | +340 | +3.0% | ₩11,495 | ₩11,640 | ₩11,245 | 6,078 | |
| ₩11,240 | -150 | -1.3% | ₩11,290 | ₩11,380 | ₩11,060 | 8,221 | |
| ₩11,390 | +440 | +4.0% | ₩11,235 | ₩11,415 | ₩11,235 | 14,975 | |
| ₩10,950 | +235 | +2.2% | ₩10,735 | ₩10,950 | ₩10,565 | 4,012 | |
| ₩10,715 | -85 | -0.8% | ₩10,775 | ₩10,810 | ₩10,470 | 4,807 | |
| ₩10,800 | +815 | +8.2% | ₩10,380 | ₩10,830 | ₩10,300 | 5,176 | |
| ₩9,985.00 | +175 | +1.8% | ₩9,810.00 | ₩10,385 | ₩9,790.00 | 19,596 | |
| ₩9,810.00 | -405 | -4.0% | ₩10,340 | ₩10,490 | ₩9,455.00 | 7,127 | |
| ₩10,215 | -980 | -8.8% | ₩10,825 | ₩10,825 | ₩10,170 | 7,327 | |
| ₩11,195 | +95 | +0.9% | ₩11,285 | ₩11,325 | ₩11,000 | 10,995 | |
| ₩11,100 | -890 | -7.4% | ₩11,785 | ₩11,785 | ₩11,100 | 9,027 | |
| ₩11,990 | +625 | +5.5% | ₩11,340 | ₩11,990 | ₩11,340 | 7,609 | |
| ₩11,365 | +370 | +3.4% | ₩11,385 | ₩11,695 | ₩11,310 | 8,963 | |
| ₩10,995 | +20 | +0.2% | ₩10,775 | ₩11,105 | ₩10,670 | 12,090 | |
| ₩10,975 | -395 | -3.5% | ₩11,215 | ₩11,230 | ₩10,860 | 7,235 |
- Ticker
- KRX:385600
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KIM ACE Secondary battery & Eco-friendly car active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KIM ACE Secondary battery & Eco-friendly car active ETF.