Stock listing
KRX:383800 LX Holdings Corp. (LX홀딩스) 주가
Home listing (KRX) of LX Holdings Corp.
Follow LX Holdings Corp. into a list and get an email when it puts out news.
Share price · KRX:383800
₩7,880.00 KRW +110.00 (+1.4%)
Close on Nov 2, 2026
- Day range
- ₩7,680.00 – ₩7,890.00 KRWNov 2, 2026
- Volume
- 41,264 sharesNov 2, 2026
- Market cap
- ₩600.7B KRWAt the close on Nov 2, 2026 · price × 76.23M shares outstanding
- 52-week range
- ₩7,060.00 – ₩10,340.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩535.7M KRWMedian day 60,731 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:383800 · Home | ₩7,880.00 KRW | +110.00 (+1.4%) | 41,264 | ₩7,700.00 | ₩7,890.00 | ₩7,680.00 | ₩7,770.00 | Close on Nov 2, 2026 |
| KRX:38380K | ₩7,370.00 KRW | +140.00 (+1.9%) | 1,749 | ₩7,250.00 | ₩7,420.00 | ₩7,190.00 | ₩7,230.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:383800 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,880.00 | +110.00 | +1.4% | ₩7,700.00 | ₩7,890.00 | ₩7,680.00 | 41,264 | |
| ₩7,770.00 | -50.00 | -0.6% | ₩7,720.00 | ₩7,820.00 | ₩7,690.00 | 36,704 | |
| ₩7,820.00 | +30.00 | +0.4% | ₩7,810.00 | ₩7,860.00 | ₩7,720.00 | 41,773 | |
| ₩7,790.00 | +100.00 | +1.3% | ₩7,690.00 | ₩7,820.00 | ₩7,690.00 | 75,737 | |
| ₩7,690.00 | +60.00 | +0.8% | ₩7,730.00 | ₩7,730.00 | ₩7,630.00 | 21,195 | |
| ₩7,630.00 | -120.00 | -1.5% | ₩7,730.00 | ₩7,730.00 | ₩7,580.00 | 44,949 | |
| ₩7,750.00 | -50.00 | -0.6% | ₩7,710.00 | ₩7,750.00 | ₩7,620.00 | 59,164 | |
| ₩7,800.00 | +10.00 | +0.1% | ₩7,770.00 | ₩7,860.00 | ₩7,760.00 | 31,355 | |
| ₩7,790.00 | -100.00 | -1.3% | ₩7,880.00 | ₩7,890.00 | ₩7,760.00 | 52,488 | |
| ₩7,890.00 | -50.00 | -0.6% | ₩7,920.00 | ₩7,990.00 | ₩7,840.00 | 37,339 | |
| ₩7,940.00 | -10.00 | -0.1% | ₩7,900.00 | ₩7,950.00 | ₩7,840.00 | 29,234 | |
| ₩7,950.00 | +110.00 | +1.4% | ₩7,900.00 | ₩8,010.00 | ₩7,800.00 | 40,128 | |
| ₩7,840.00 | -140.00 | -1.8% | ₩7,900.00 | ₩7,900.00 | ₩7,730.00 | 78,571 | |
| ₩7,980.00 | +20.00 | +0.3% | ₩8,010.00 | ₩8,100.00 | ₩7,900.00 | 66,133 | |
| ₩7,960.00 | -40.00 | -0.5% | ₩8,050.00 | ₩8,050.00 | ₩7,820.00 | 150,089 | |
| ₩8,000.00 | -100.00 | -1.2% | ₩8,050.00 | ₩8,140.00 | ₩7,960.00 | 60,731 | |
| ₩8,100.00 | +90.00 | +1.1% | ₩8,050.00 | ₩8,110.00 | ₩7,990.00 | 62,660 | |
| ₩8,010.00 | +10.00 | +0.1% | ₩8,040.00 | ₩8,090.00 | ₩7,950.00 | 63,167 | |
| ₩8,000.00 | -80.00 | -1.0% | ₩8,080.00 | ₩8,080.00 | ₩7,990.00 | 55,123 | |
| ₩8,080.00 | +40.00 | +0.5% | ₩8,040.00 | ₩8,090.00 | ₩8,000.00 | 60,872 | |
| ₩8,040.00 | -20.00 | -0.2% | ₩8,100.00 | ₩8,100.00 | ₩8,010.00 | 40,349 | |
| ₩8,060.00 | -70.00 | -0.9% | ₩8,150.00 | ₩8,170.00 | ₩8,040.00 | 50,031 | |
| ₩8,130.00 | -90.00 | -1.1% | ₩8,230.00 | ₩8,230.00 | ₩8,070.00 | 48,039 | |
| ₩8,220.00 | +90.00 | +1.1% | ₩8,090.00 | ₩8,240.00 | ₩8,070.00 | 175,586 | |
| ₩8,130.00 | +20.00 | +0.2% | ₩8,120.00 | ₩8,130.00 | ₩8,050.00 | 99,576 | |
| ₩8,110.00 | +50.00 | +0.6% | ₩8,000.00 | ₩8,130.00 | ₩8,000.00 | 131,556 | |
| ₩8,060.00 | +70.00 | +0.9% | ₩8,000.00 | ₩8,070.00 | ₩7,970.00 | 94,886 | |
| ₩7,990.00 | -70.00 | -0.9% | ₩8,060.00 | ₩8,090.00 | ₩7,990.00 | 108,610 | |
| ₩8,060.00 | -40.00 | -0.5% | ₩8,090.00 | ₩8,130.00 | ₩7,980.00 | 89,062 | |
| ₩8,100.00 | +90.00 | +1.1% | ₩8,040.00 | ₩8,100.00 | ₩8,000.00 | 53,306 | |
| ₩8,010.00 | 0.00 | 0.0% | ₩8,080.00 | ₩8,080.00 | ₩7,990.00 | 22,723 | |
| ₩8,010.00 | -80.00 | -1.0% | ₩8,040.00 | ₩8,090.00 | ₩7,980.00 | 27,722 | |
| ₩8,090.00 | +50.00 | +0.6% | ₩8,040.00 | ₩8,140.00 | ₩8,000.00 | 47,298 | |
| ₩8,040.00 | +70.00 | +0.9% | ₩8,010.00 | ₩8,110.00 | ₩7,960.00 | 57,200 | |
| ₩7,970.00 | -180.00 | -2.2% | ₩8,030.00 | ₩8,090.00 | ₩7,940.00 | 143,863 | |
| ₩8,150.00 | -110.00 | -1.3% | ₩8,280.00 | ₩8,300.00 | ₩8,150.00 | 39,151 | |
| ₩8,260.00 | +70.00 | +0.9% | ₩8,160.00 | ₩8,280.00 | ₩8,160.00 | 29,989 | |
| ₩8,190.00 | +70.00 | +0.9% | ₩8,230.00 | ₩8,230.00 | ₩8,090.00 | 53,264 | |
| ₩8,120.00 | +40.00 | +0.5% | ₩8,080.00 | ₩8,220.00 | ₩8,070.00 | 37,425 | |
| ₩8,080.00 | -190.00 | -2.3% | ₩8,250.00 | ₩8,260.00 | ₩8,070.00 | 62,756 | |
| ₩8,270.00 | +90.00 | +1.1% | ₩8,200.00 | ₩8,290.00 | ₩8,170.00 | 83,310 | |
| ₩8,180.00 | +10.00 | +0.1% | ₩8,190.00 | ₩8,270.00 | ₩8,130.00 | 64,352 | |
| ₩8,170.00 | +10.00 | +0.1% | ₩8,150.00 | ₩8,270.00 | ₩8,100.00 | 49,026 | |
| ₩8,160.00 | -150.00 | -1.8% | ₩8,300.00 | ₩8,390.00 | ₩8,150.00 | 66,179 | |
| ₩8,310.00 | +140.00 | +1.7% | ₩8,220.00 | ₩8,310.00 | ₩8,130.00 | 64,104 | |
| ₩8,170.00 | +20.00 | +0.2% | ₩8,150.00 | ₩8,240.00 | ₩8,070.00 | 62,105 | |
| ₩8,150.00 | +70.00 | +0.9% | ₩8,000.00 | ₩8,150.00 | ₩7,980.00 | 62,234 | |
| ₩8,080.00 | +80.00 | +1.0% | ₩7,990.00 | ₩8,080.00 | ₩7,930.00 | 98,129 | |
| ₩8,000.00 | -50.00 | -0.6% | ₩8,170.00 | ₩8,180.00 | ₩7,950.00 | 97,630 | |
| ₩8,050.00 | -200.00 | -2.4% | ₩8,030.00 | ₩8,120.00 | ₩7,910.00 | 54,590 | |
| ₩8,250.00 | -40.00 | -0.5% | ₩8,300.00 | ₩8,340.00 | ₩8,060.00 | 70,629 | |
| ₩8,290.00 | +220.00 | +2.7% | ₩8,070.00 | ₩8,290.00 | ₩8,070.00 | 53,260 | |
| ₩8,070.00 | 0.00 | 0.0% | ₩8,090.00 | ₩8,150.00 | ₩8,010.00 | 44,732 | |
| ₩8,070.00 | -50.00 | -0.6% | ₩8,280.00 | ₩8,280.00 | ₩8,050.00 | 129,929 | |
| ₩8,120.00 | +120.00 | +1.5% | ₩8,040.00 | ₩8,250.00 | ₩7,980.00 | 125,442 | |
| ₩8,000.00 | +230.00 | +3.0% | ₩7,810.00 | ₩8,000.00 | ₩7,790.00 | 59,122 | |
| ₩7,770.00 | +10.00 | +0.1% | ₩7,740.00 | ₩7,880.00 | ₩7,700.00 | 71,125 | |
| ₩7,760.00 | -70.00 | -0.9% | ₩7,800.00 | ₩7,850.00 | ₩7,690.00 | 62,550 | |
| ₩7,830.00 | +120.00 | +1.6% | ₩7,800.00 | ₩7,860.00 | ₩7,700.00 | 94,203 | |
| ₩7,710.00 | +80.00 | +1.0% | ₩7,640.00 | ₩7,750.00 | ₩7,620.00 | 49,820 | |
| ₩7,630.00 | -80.00 | -1.0% | ₩7,710.00 | ₩7,850.00 | ₩7,600.00 | 89,920 |
- Ticker
- KRX:383800
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 5, 2026
Lx Holdings Q4 Operating Loss 17.7 Billion Won
Latest news
Lx Holdings Q4 Operating Loss 17.7 Billion Won
Feb 5, 2026
Closed ₩8,440.00 (-3.8%) on Feb 6, 2026
Lx Holdings Q3 Operating Profit 37.3 Billion Won, Down 32% From Year Earlier
Nov 5, 2025
Closed ₩8,220.00 (+3.0%) on Nov 6, 2025
LX Holdings Corp. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 5, 2026 · oldest 2025
Where LX Holdings Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:383800 LX홀딩스 · Home listing · This page | KRX | South Korea | KRW |
| KRX:38380K | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about LX Holdings Corp.