Stock listing
KRX:382900 Bumhan Fuel Cell Co., Ltd. (범한퓨얼셀) 주가
Follow Bumhan Fuel Cell Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:382900
₩17,350 KRW +330 (+1.9%)
Close on Nov 2, 2026
- Day range
- ₩16,610 – ₩17,590 KRWNov 2, 2026
- Volume
- 57,785 sharesNov 2, 2026
- Market cap
- ₩147.2B KRWAt the close on Nov 2, 2026 · price × 8.49M shares outstanding
- 52-week range
- ₩11,810 – ₩43,700 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩2.98B KRWMedian day 76,765 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:382900 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩17,350 | +330 | +1.9% | ₩16,610 | ₩17,590 | ₩16,610 | 57,785 | |
| ₩17,020 | -780 | -4.4% | ₩17,250 | ₩17,600 | ₩16,870 | 50,641 | |
| ₩17,800 | -1,320 | -6.9% | ₩19,000 | ₩19,090 | ₩17,770 | 76,765 | |
| ₩19,120 | +620 | +3.4% | ₩18,990 | ₩19,180 | ₩18,770 | 63,091 | |
| ₩18,500 | +580 | +3.2% | ₩18,110 | ₩18,910 | ₩18,110 | 85,612 | |
| ₩17,920 | -1,070 | -5.6% | ₩18,400 | ₩18,980 | ₩17,920 | 74,171 | |
| ₩18,990 | -1,210 | -6.0% | ₩18,850 | ₩19,390 | ₩18,670 | 42,127 | |
| ₩20,200 | -600 | -2.9% | ₩20,650 | ₩21,200 | ₩19,950 | 80,117 | |
| ₩20,800 | +450 | +2.2% | ₩20,650 | ₩21,150 | ₩20,300 | 55,302 | |
| ₩20,350 | -1,350 | -6.2% | ₩21,200 | ₩21,350 | ₩20,000 | 49,973 | |
| ₩21,700 | +1,400 | +6.9% | ₩19,350 | ₩21,850 | ₩19,350 | 60,164 | |
| ₩20,300 | +680 | +3.5% | ₩19,800 | ₩20,850 | ₩19,700 | 50,904 | |
| ₩19,620 | -2,030 | -9.4% | ₩20,050 | ₩20,450 | ₩19,350 | 64,951 | |
| ₩21,650 | +800 | +3.8% | ₩21,450 | ₩22,250 | ₩21,300 | 107,964 | |
| ₩20,850 | -750 | -3.5% | ₩20,150 | ₩21,000 | ₩19,810 | 95,665 | |
| ₩21,600 | -2,700 | -11.1% | ₩23,450 | ₩23,550 | ₩21,550 | 120,259 | |
| ₩24,300 | -850 | -3.4% | ₩24,650 | ₩25,200 | ₩24,050 | 57,228 | |
| ₩25,150 | -200 | -0.8% | ₩26,450 | ₩26,450 | ₩25,150 | 144,014 | |
| ₩25,350 | +400 | +1.6% | ₩24,600 | ₩25,400 | ₩24,500 | 92,838 | |
| ₩24,950 | -500 | -2.0% | ₩24,700 | ₩25,150 | ₩24,600 | 78,295 | |
| ₩25,450 | +500 | +2.0% | ₩24,450 | ₩25,450 | ₩24,100 | 165,535 | |
| ₩24,950 | +2,050 | +9.0% | ₩26,100 | ₩26,200 | ₩24,700 | 249,482 | |
| ₩22,900 | -1,150 | -4.8% | ₩23,450 | ₩23,450 | ₩22,500 | 76,666 | |
| ₩24,050 | +50 | +0.2% | ₩24,750 | ₩24,750 | ₩23,950 | 100,269 | |
| ₩24,000 | +400 | +1.7% | ₩23,300 | ₩25,000 | ₩23,000 | 179,254 | |
| ₩23,600 | -650 | -2.7% | ₩24,250 | ₩24,400 | ₩23,500 | 105,469 | |
| ₩24,250 | -1,200 | -4.7% | ₩24,400 | ₩24,600 | ₩23,950 | 109,106 | |
| ₩25,450 | -250 | -1.0% | ₩25,450 | ₩25,500 | ₩25,000 | 120,753 | |
| ₩25,700 | +400 | +1.6% | ₩25,800 | ₩25,950 | ₩25,250 | 212,339 | |
| ₩25,300 | +200 | +0.8% | ₩26,150 | ₩26,250 | ₩24,950 | 283,104 | |
| ₩25,100 | 0 | 0.0% | ₩23,500 | ₩26,800 | ₩23,450 | 441,876 | |
| ₩25,100 | +50 | +0.2% | ₩27,300 | ₩27,500 | ₩24,700 | 523,820 | |
| ₩25,050 | +350 | +1.4% | ₩23,450 | ₩28,200 | ₩23,200 | 900,503 | |
| ₩24,700 | +1,350 | +5.8% | ₩25,950 | ₩28,000 | ₩24,000 | 738,459 | |
| ₩23,350 | +5,360 | +29.8% | ₩22,600 | ₩23,350 | ₩21,850 | 243,737 | |
| ₩17,990 | -550 | -3.0% | ₩18,650 | ₩18,660 | ₩17,990 | 83,074 | |
| ₩18,540 | +1,550 | +9.1% | ₩18,530 | ₩19,940 | ₩18,210 | 560,668 | |
| ₩16,990 | +550 | +3.3% | ₩16,470 | ₩17,180 | ₩16,470 | 40,530 | |
| ₩16,440 | -500 | -3.0% | ₩16,940 | ₩17,190 | ₩16,410 | 44,075 | |
| ₩16,940 | +90 | +0.5% | ₩17,560 | ₩18,000 | ₩16,940 | 99,743 | |
| ₩16,850 | -420 | -2.4% | ₩17,240 | ₩17,250 | ₩16,650 | 31,997 | |
| ₩17,270 | -710 | -3.9% | ₩17,270 | ₩17,390 | ₩16,800 | 42,432 | |
| ₩17,980 | +1,200 | +7.2% | ₩19,020 | ₩19,100 | ₩17,780 | 229,488 | |
| ₩16,780 | -550 | -3.2% | ₩17,130 | ₩17,290 | ₩16,780 | 16,344 | |
| ₩17,330 | +480 | +2.8% | ₩17,030 | ₩17,500 | ₩16,830 | 28,805 | |
| ₩16,850 | +690 | +4.3% | ₩15,960 | ₩16,960 | ₩15,400 | 25,162 | |
| ₩16,160 | +20 | +0.1% | ₩16,150 | ₩16,850 | ₩16,120 | 19,372 | |
| ₩16,140 | -1,160 | -6.7% | ₩16,610 | ₩16,850 | ₩16,010 | 33,777 | |
| ₩17,300 | -50 | -0.3% | ₩17,590 | ₩17,770 | ₩17,190 | 25,050 | |
| ₩17,350 | -180 | -1.0% | ₩17,000 | ₩17,880 | ₩16,850 | 39,355 | |
| ₩17,530 | -920 | -5.0% | ₩18,310 | ₩18,560 | ₩17,210 | 44,066 | |
| ₩18,450 | -780 | -4.1% | ₩19,030 | ₩19,040 | ₩18,020 | 85,023 | |
| ₩19,230 | +2,100 | +12.3% | ₩20,550 | ₩20,550 | ₩19,010 | 348,920 | |
| ₩17,130 | +230 | +1.4% | ₩16,990 | ₩17,200 | ₩16,680 | 34,317 | |
| ₩16,900 | -30 | -0.2% | ₩16,550 | ₩17,210 | ₩16,490 | 37,516 | |
| ₩16,930 | +1,290 | +8.2% | ₩15,910 | ₩17,400 | ₩15,880 | 144,612 | |
| ₩15,640 | -160 | -1.0% | ₩16,000 | ₩16,150 | ₩15,200 | 20,067 | |
| ₩15,800 | -410 | -2.5% | ₩16,000 | ₩16,270 | ₩15,310 | 25,699 | |
| ₩16,210 | +1,040 | +6.9% | ₩16,010 | ₩16,500 | ₩15,600 | 109,787 | |
| ₩15,170 | +810 | +5.6% | ₩14,750 | ₩15,170 | ₩14,580 | 31,704 | |
| ₩14,360 | +230 | +1.6% | ₩14,000 | ₩14,660 | ₩13,720 | 34,545 |
- Ticker
- KRX:382900
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jan 19, 2026
Bumhan Fuel Cell To Divest 7 Billion Won Worth Of Own Shares
Latest news
Bumhan Fuel Cell To Divest 7 Billion Won Worth Of Own Shares
Jan 19, 2026
Closed ₩31,800 (-1.7%) on Jan 20, 2026
Bumhan Fuel Cell Co., Ltd. on 6ix
- Sector
- Energy
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Bumhan Fuel Cell Co., Ltd.