Stock listing
KRX:381620 Zenix Robotics Co., Ltd (제닉스로보틱스) 주가
Follow Zenix Robotics Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:381620
₩5,410.00 KRW +490.00 (+10.0%)
Close on Nov 2, 2026
- Day range
- ₩4,745.00 – ₩5,480.00 KRWNov 2, 2026
- Volume
- 199,422 sharesNov 2, 2026
- Market cap
- ₩69.59B KRWAt the close on Nov 2, 2026 · price × 12.86M shares outstanding
- 52-week range
- ₩4,560.00 – ₩19,940.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩593.7M KRWMedian day 47,045 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:381620 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,410.00 | +490.00 | +10.0% | ₩4,745.00 | ₩5,480.00 | ₩4,745.00 | 199,422 | |
| ₩4,920.00 | -300.00 | -5.7% | ₩5,080.00 | ₩5,210.00 | ₩4,870.00 | 107,450 | |
| ₩5,220.00 | -400.00 | -7.1% | ₩5,600.00 | ₩5,600.00 | ₩5,170.00 | 147,037 | |
| ₩5,620.00 | +865.00 | +18.2% | ₩4,845.00 | ₩6,180.00 | ₩4,845.00 | 1,128,625 | |
| ₩4,755.00 | -35.00 | -0.7% | ₩4,700.00 | ₩4,950.00 | ₩4,700.00 | 26,376 | |
| ₩4,790.00 | -45.00 | -0.9% | ₩4,645.00 | ₩4,980.00 | ₩4,645.00 | 23,673 | |
| ₩4,835.00 | -125.00 | -2.5% | ₩4,920.00 | ₩4,955.00 | ₩4,650.00 | 36,603 | |
| ₩4,960.00 | -170.00 | -3.3% | ₩5,250.00 | ₩5,250.00 | ₩4,950.00 | 33,040 | |
| ₩5,130.00 | +60.00 | +1.2% | ₩5,120.00 | ₩5,270.00 | ₩5,010.00 | 35,570 | |
| ₩5,070.00 | +40.00 | +0.8% | ₩5,100.00 | ₩5,330.00 | ₩4,945.00 | 43,616 | |
| ₩5,030.00 | +30.00 | +0.6% | ₩4,730.00 | ₩5,260.00 | ₩4,730.00 | 40,928 | |
| ₩5,000.00 | +250.00 | +5.3% | ₩4,770.00 | ₩5,110.00 | ₩4,755.00 | 61,507 | |
| ₩4,750.00 | -530.00 | -10.0% | ₩5,150.00 | ₩5,150.00 | ₩4,645.00 | 69,523 | |
| ₩5,280.00 | +10.00 | +0.2% | ₩5,250.00 | ₩5,440.00 | ₩5,200.00 | 26,143 | |
| ₩5,270.00 | -140.00 | -2.6% | ₩5,160.00 | ₩5,400.00 | ₩5,100.00 | 47,045 | |
| ₩5,410.00 | -670.00 | -11.0% | ₩5,960.00 | ₩6,050.00 | ₩5,410.00 | 112,681 | |
| ₩6,080.00 | +20.00 | +0.3% | ₩6,070.00 | ₩6,220.00 | ₩5,820.00 | 45,397 | |
| ₩6,060.00 | -240.00 | -3.8% | ₩6,330.00 | ₩6,350.00 | ₩6,030.00 | 45,100 | |
| ₩6,300.00 | +50.00 | +0.8% | ₩6,250.00 | ₩6,340.00 | ₩6,210.00 | 40,163 | |
| ₩6,250.00 | +140.00 | +2.3% | ₩6,140.00 | ₩6,300.00 | ₩6,140.00 | 51,418 | |
| ₩6,110.00 | +320.00 | +5.5% | ₩5,880.00 | ₩6,120.00 | ₩5,810.00 | 34,040 | |
| ₩5,790.00 | -90.00 | -1.5% | ₩5,890.00 | ₩6,020.00 | ₩5,720.00 | 23,768 | |
| ₩5,880.00 | -160.00 | -2.6% | ₩6,100.00 | ₩6,100.00 | ₩5,860.00 | 26,742 | |
| ₩6,040.00 | -30.00 | -0.5% | ₩6,180.00 | ₩6,190.00 | ₩6,000.00 | 30,830 | |
| ₩6,070.00 | 0.00 | 0.0% | ₩6,150.00 | ₩6,250.00 | ₩5,980.00 | 32,595 | |
| ₩6,070.00 | -80.00 | -1.3% | ₩6,270.00 | ₩6,300.00 | ₩6,040.00 | 36,739 | |
| ₩6,150.00 | -80.00 | -1.3% | ₩6,230.00 | ₩6,280.00 | ₩6,080.00 | 36,373 | |
| ₩6,230.00 | +200.00 | +3.3% | ₩6,100.00 | ₩6,290.00 | ₩6,090.00 | 57,055 | |
| ₩6,030.00 | +90.00 | +1.5% | ₩5,860.00 | ₩6,170.00 | ₩5,860.00 | 42,439 | |
| ₩5,940.00 | -20.00 | -0.3% | ₩6,070.00 | ₩6,070.00 | ₩5,830.00 | 28,453 | |
| ₩5,960.00 | +160.00 | +2.8% | ₩5,710.00 | ₩6,210.00 | ₩5,710.00 | 72,121 | |
| ₩5,800.00 | -140.00 | -2.4% | ₩5,890.00 | ₩5,890.00 | ₩5,670.00 | 40,634 | |
| ₩5,940.00 | -220.00 | -3.6% | ₩5,940.00 | ₩6,100.00 | ₩5,890.00 | 33,764 | |
| ₩6,160.00 | +180.00 | +3.0% | ₩6,180.00 | ₩6,450.00 | ₩5,920.00 | 119,238 | |
| ₩5,980.00 | +10.00 | +0.2% | ₩5,970.00 | ₩6,100.00 | ₩5,900.00 | 32,563 | |
| ₩5,970.00 | -90.00 | -1.5% | ₩6,060.00 | ₩6,160.00 | ₩5,910.00 | 52,200 | |
| ₩6,060.00 | +80.00 | +1.3% | ₩6,090.00 | ₩6,220.00 | ₩5,800.00 | 47,440 | |
| ₩5,980.00 | +300.00 | +5.3% | ₩5,700.00 | ₩6,080.00 | ₩5,700.00 | 52,982 | |
| ₩5,680.00 | -130.00 | -2.2% | ₩5,820.00 | ₩5,970.00 | ₩5,260.00 | 32,729 | |
| ₩5,810.00 | -240.00 | -4.0% | ₩5,990.00 | ₩6,050.00 | ₩5,790.00 | 30,529 | |
| ₩6,050.00 | +40.00 | +0.7% | ₩6,030.00 | ₩6,080.00 | ₩5,910.00 | 40,471 | |
| ₩6,010.00 | +30.00 | +0.5% | ₩5,840.00 | ₩6,010.00 | ₩5,660.00 | 44,322 | |
| ₩5,980.00 | -120.00 | -2.0% | ₩6,060.00 | ₩6,100.00 | ₩5,950.00 | 37,728 | |
| ₩6,100.00 | -10.00 | -0.2% | ₩5,990.00 | ₩6,200.00 | ₩5,990.00 | 42,217 | |
| ₩6,110.00 | -110.00 | -1.8% | ₩6,290.00 | ₩6,350.00 | ₩6,070.00 | 45,844 | |
| ₩6,220.00 | +280.00 | +4.7% | ₩6,100.00 | ₩6,250.00 | ₩5,850.00 | 49,560 | |
| ₩5,940.00 | -120.00 | -2.0% | ₩6,100.00 | ₩6,180.00 | ₩5,940.00 | 49,254 | |
| ₩6,060.00 | -240.00 | -3.8% | ₩6,270.00 | ₩6,270.00 | ₩6,060.00 | 58,508 | |
| ₩6,300.00 | -20.00 | -0.3% | ₩6,570.00 | ₩6,770.00 | ₩6,120.00 | 82,909 | |
| ₩6,320.00 | -80.00 | -1.3% | ₩6,360.00 | ₩6,540.00 | ₩5,850.00 | 104,375 | |
| ₩6,400.00 | -400.00 | -5.9% | ₩6,900.00 | ₩6,930.00 | ₩6,400.00 | 124,461 | |
| ₩6,800.00 | +110.00 | +1.6% | ₩6,690.00 | ₩7,150.00 | ₩6,660.00 | 352,327 | |
| ₩6,690.00 | +40.00 | +0.6% | ₩6,770.00 | ₩6,840.00 | ₩6,560.00 | 125,513 | |
| ₩6,650.00 | +100.00 | +1.5% | ₩6,550.00 | ₩6,670.00 | ₩6,310.00 | 158,065 | |
| ₩6,550.00 | +40.00 | +0.6% | ₩6,510.00 | ₩6,630.00 | ₩6,290.00 | 121,197 | |
| ₩6,510.00 | +460.00 | +7.6% | ₩6,200.00 | ₩6,570.00 | ₩6,070.00 | 163,679 | |
| ₩6,050.00 | -280.00 | -4.4% | ₩6,410.00 | ₩6,450.00 | ₩5,910.00 | 96,599 | |
| ₩6,330.00 | -110.00 | -1.7% | ₩6,510.00 | ₩7,160.00 | ₩6,070.00 | 654,852 | |
| ₩6,440.00 | +420.00 | +7.0% | ₩6,150.00 | ₩6,600.00 | ₩5,910.00 | 220,972 | |
| ₩6,020.00 | +260.00 | +4.5% | ₩5,770.00 | ₩6,100.00 | ₩5,760.00 | 142,623 | |
| ₩5,760.00 | +260.00 | +4.7% | ₩5,800.00 | ₩6,060.00 | ₩5,520.00 | 173,486 |
- Ticker
- KRX:381620
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 5, 2026
Zenix Robotics Q4 Operating Loss 4.2 Billion Won
Latest news
Zenix Robotics Q4 Operating Loss 4.2 Billion Won
Feb 5, 2026
Closed ₩12,250 (-6.6%) on Feb 6, 2026
Zenix Robotics Co., Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zenix Robotics Co., Ltd.