Stock listing
KRX:381570 NH-Amundi HANARO Green Energy ETF 주가
Follow NH-Amundi HANARO Green Energy ETF into a list and get an email when it puts out news.
Share price · KRX:381570
₩9,725.00 KRW -640.00 (-6.2%)
Close on Oct 20, 2026
- Day range
- ₩9,650.00 – ₩10,220.00 KRWOct 20, 2026
- Volume
- 17,869 sharesOct 20, 2026
- 52-week range
- ₩7,570.00 – ₩15,275.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:381570 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,725.00 | -640.00 | -6.2% | ₩10,200.00 | ₩10,220.00 | ₩9,650.00 | 17,869 | |
| ₩10,365.00 | +560.00 | +5.7% | ₩9,470.00 | ₩10,365.00 | ₩9,470.00 | 3,672 | |
| ₩9,805.00 | +240.00 | +2.5% | ₩9,590.00 | ₩9,950.00 | ₩9,505.00 | 8,101 | |
| ₩9,565.00 | -840.00 | -8.1% | ₩9,880.00 | ₩9,945.00 | ₩9,355.00 | 40,448 | |
| ₩10,405.00 | +140.00 | +1.4% | ₩10,260.00 | ₩10,485.00 | ₩10,240.00 | 6,250 | |
| ₩10,265.00 | -105.00 | -1.0% | ₩10,075.00 | ₩10,265.00 | ₩9,650.00 | 29,459 | |
| ₩10,370.00 | -420.00 | -3.9% | ₩10,660.00 | ₩10,755.00 | ₩10,225.00 | 4,653 | |
| ₩10,790.00 | +35.00 | +0.3% | ₩10,755.00 | ₩10,880.00 | ₩10,635.00 | 5,067 | |
| ₩10,755.00 | -285.00 | -2.6% | ₩10,970.00 | ₩10,970.00 | ₩10,700.00 | 14,667 | |
| ₩11,040.00 | +345.00 | +3.2% | ₩10,720.00 | ₩11,040.00 | ₩10,660.00 | 7,032 | |
| ₩10,695.00 | +305.00 | +2.9% | ₩10,390.00 | ₩10,695.00 | ₩10,390.00 | 5,324 | |
| ₩10,390.00 | +100.00 | +1.0% | ₩10,255.00 | ₩10,390.00 | ₩10,110.00 | 5,455 | |
| ₩10,290.00 | +195.00 | +1.9% | ₩10,130.00 | ₩10,410.00 | ₩10,130.00 | 7,840 | |
| ₩10,095.00 | -300.00 | -2.9% | ₩10,270.00 | ₩10,270.00 | ₩9,955.00 | 6,490 | |
| ₩10,395.00 | +455.00 | +4.6% | ₩10,085.00 | ₩10,450.00 | ₩10,085.00 | 5,459 | |
| ₩9,940.00 | +115.00 | +1.2% | ₩9,900.00 | ₩10,025.00 | ₩9,845.00 | 5,429 | |
| ₩9,825.00 | -95.00 | -1.0% | ₩9,930.00 | ₩9,930.00 | ₩9,815.00 | 8,715 | |
| ₩9,920.00 | -230.00 | -2.3% | ₩10,140.00 | ₩10,140.00 | ₩9,855.00 | 1,944 | |
| ₩10,150.00 | +10.00 | +0.1% | ₩10,210.00 | ₩10,210.00 | ₩10,120.00 | 592 | |
| ₩10,140.00 | -60.00 | -0.6% | ₩10,200.00 | ₩10,245.00 | ₩10,080.00 | 4,474 | |
| ₩10,200.00 | -35.00 | -0.3% | ₩10,095.00 | ₩10,290.00 | ₩10,095.00 | 1,847 | |
| ₩10,235.00 | +55.00 | +0.5% | ₩9,995.00 | ₩10,275.00 | ₩9,995.00 | 3,895 | |
| ₩10,180.00 | -115.00 | -1.1% | ₩10,115.00 | ₩10,230.00 | ₩10,080.00 | 10,293 | |
| ₩10,295.00 | -260.00 | -2.5% | ₩10,200.00 | ₩10,400.00 | ₩10,200.00 | 7,377 | |
| ₩10,555.00 | -115.00 | -1.1% | ₩10,510.00 | ₩10,555.00 | ₩10,275.00 | 7,438 | |
| ₩10,670.00 | +535.00 | +5.3% | ₩10,165.00 | ₩10,670.00 | ₩10,165.00 | 8,658 | |
| ₩10,135.00 | -210.00 | -2.0% | ₩10,450.00 | ₩10,450.00 | ₩10,095.00 | 4,119 | |
| ₩10,345.00 | +120.00 | +1.2% | ₩10,245.00 | ₩10,400.00 | ₩10,245.00 | 7,070 | |
| ₩10,225.00 | +175.00 | +1.7% | ₩10,105.00 | ₩10,225.00 | ₩10,105.00 | 2,890 | |
| ₩10,050.00 | +55.00 | +0.6% | ₩10,015.00 | ₩10,225.00 | ₩9,800.00 | 3,126 | |
| ₩9,995.00 | -555.00 | -5.3% | ₩10,230.00 | ₩10,230.00 | ₩9,950.00 | 5,430 | |
| ₩10,550.00 | -160.00 | -1.5% | ₩10,720.00 | ₩10,765.00 | ₩10,410.00 | 4,971 | |
| ₩10,710.00 | -20.00 | -0.2% | ₩10,595.00 | ₩10,755.00 | ₩10,445.00 | 8,618 | |
| ₩10,730.00 | +70.00 | +0.7% | ₩10,610.00 | ₩10,730.00 | ₩10,525.00 | 14,417 | |
| ₩10,660.00 | +335.00 | +3.2% | ₩10,330.00 | ₩10,700.00 | ₩10,330.00 | 23,661 | |
| ₩10,325.00 | +90.00 | +0.9% | ₩10,235.00 | ₩10,325.00 | ₩10,040.00 | 1,499 | |
| ₩10,235.00 | +95.00 | +0.9% | ₩9,885.00 | ₩10,245.00 | ₩9,725.00 | 5,666 | |
| ₩10,140.00 | +380.00 | +3.9% | ₩10,025.00 | ₩10,180.00 | ₩10,000.00 | 5,958 | |
| ₩9,760.00 | -525.00 | -5.1% | ₩10,200.00 | ₩10,200.00 | ₩9,705.00 | 4,748 | |
| ₩10,285.00 | +180.00 | +1.8% | ₩10,165.00 | ₩10,535.00 | ₩10,165.00 | 4,497 | |
| ₩10,105.00 | +80.00 | +0.8% | ₩9,840.00 | ₩10,290.00 | ₩9,770.00 | 5,122 | |
| ₩10,025.00 | -310.00 | -3.0% | ₩10,335.00 | ₩10,440.00 | ₩9,950.00 | 5,314 | |
| ₩10,335.00 | +5.00 | 0.0% | ₩10,370.00 | ₩10,395.00 | ₩10,130.00 | 4,684 | |
| ₩10,330.00 | +175.00 | +1.7% | ₩10,210.00 | ₩10,400.00 | ₩10,180.00 | 6,668 | |
| ₩10,155.00 | +5.00 | 0.0% | ₩9,970.00 | ₩10,170.00 | ₩9,940.00 | 6,701 | |
| ₩10,150.00 | -100.00 | -1.0% | ₩10,135.00 | ₩10,290.00 | ₩10,010.00 | 4,759 | |
| ₩10,250.00 | +395.00 | +4.0% | ₩9,855.00 | ₩10,250.00 | ₩9,700.00 | 19,465 | |
| ₩9,855.00 | +355.00 | +3.7% | ₩9,860.00 | ₩10,250.00 | ₩9,525.00 | 12,708 | |
| ₩9,500.00 | -90.00 | -0.9% | ₩9,590.00 | ₩9,745.00 | ₩9,360.00 | 2,851 | |
| ₩9,590.00 | +405.00 | +4.4% | ₩9,405.00 | ₩9,615.00 | ₩9,340.00 | 7,803 | |
| ₩9,185.00 | +665.00 | +7.8% | ₩8,760.00 | ₩9,185.00 | ₩8,760.00 | 11,472 | |
| ₩8,520.00 | -85.00 | -1.0% | ₩8,485.00 | ₩8,705.00 | ₩8,305.00 | 3,909 | |
| ₩8,605.00 | +600.00 | +7.5% | ₩8,345.00 | ₩8,605.00 | ₩8,145.00 | 5,522 | |
| ₩8,005.00 | +155.00 | +2.0% | ₩7,850.00 | ₩8,335.00 | ₩7,850.00 | 4,496 | |
| ₩7,850.00 | -560.00 | -6.7% | ₩8,430.00 | ₩8,540.00 | ₩7,570.00 | 19,623 | |
| ₩8,410.00 | -870.00 | -9.4% | ₩8,975.00 | ₩8,975.00 | ₩8,285.00 | 13,814 | |
| ₩9,280.00 | -625.00 | -6.3% | ₩9,905.00 | ₩9,905.00 | ₩9,090.00 | 7,620 | |
| ₩9,905.00 | -400.00 | -3.9% | ₩10,240.00 | ₩10,355.00 | ₩9,905.00 | 14,067 | |
| ₩10,305.00 | +1,140.00 | +12.4% | ₩9,280.00 | ₩10,395.00 | ₩9,280.00 | 11,386 | |
| ₩9,165.00 | +160.00 | +1.8% | ₩9,190.00 | ₩9,520.00 | ₩9,145.00 | 2,729 | |
| ₩9,005.00 | +65.00 | +0.7% | ₩8,725.00 | ₩9,005.00 | ₩8,680.00 | 2,342 | |
| ₩8,940.00 | -360.00 | -3.9% | ₩9,090.00 | ₩9,330.00 | ₩8,860.00 | 10,033 |
- Ticker
- KRX:381570
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
NH-Amundi HANARO Green Energy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NH-Amundi HANARO Green Energy ETF.