Stock listing

KRX:381560 NH-Amundi HANARO ElectricHydrogen Vehicle ETF 주가

Follow NH-Amundi HANARO ElectricHydrogen Vehicle ETF into a list and get an email when it puts out news.

Share price · KRX:381560

₩16,025 KRW -735 (-4.4%)

Close on Oct 20, 2026

Past year +72.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩15,930 – ₩16,760 KRWOct 20, 2026
Volume
3,597 sharesOct 20, 2026
52-week range
₩9,260.00 – ₩26,065 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
NH-Amundi HANARO ElectricHydrogen Vehicle ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:381560 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩16,025-735-4.4%₩16,620₩16,760₩15,9303,597
₩16,760+730+4.6%₩15,535₩16,800₩15,5352,596
₩16,030+220+1.4%₩15,805₩16,345₩15,7703,979
₩15,810-1,070-6.3%₩16,105₩16,205₩15,50017,249
₩16,880+255+1.5%₩16,680₩17,050₩16,6553,127
₩16,625-225-1.3%₩16,325₩16,625₩15,7309,536
₩16,850-370-2.1%₩17,395₩17,500₩16,7804,769
₩17,220-550-3.1%₩17,770₩17,800₩17,2201,681
₩17,770-485-2.7%₩18,245₩18,255₩17,6705,635
₩18,255+660+3.8%₩17,820₩18,300₩17,8102,081
₩17,595+335+1.9%₩17,260₩17,602₩17,2601,847
₩17,260+95+0.6%₩17,145₩17,260₩17,040581
₩17,165+165+1.0%₩17,300₩17,325₩17,100263
₩17,000-575-3.3%₩17,375₩17,375₩17,0001,270
₩17,575+525+3.1%₩17,280₩17,625₩17,2801,575
₩17,050-175-1.0%₩17,390₩17,470₩17,030658
₩17,225+50.0%₩17,495₩17,495₩17,2251,162
₩17,220-165-0.9%₩17,385₩17,385₩17,0751,722
₩17,385+275+1.6%₩17,300₩17,385₩17,2702,680
₩17,110-15-0.1%₩17,255₩17,255₩17,090333
₩17,125-110-0.6%₩17,135₩17,400₩17,1202,510
₩17,235+30+0.2%₩17,165₩17,495₩17,0801,588
₩17,205-530-3.0%₩17,340₩17,340₩17,05510,855
₩17,735-320-1.8%₩17,685₩17,795₩17,5301,373
₩18,055+95+0.5%₩17,935₩18,055₩17,6456,278
₩17,960+520+3.0%₩17,440₩18,025₩17,4158,095
₩17,440-345-1.9%₩18,060₩18,060₩17,3451,047,169
₩17,785+215+1.2%₩17,865₩17,925₩17,7654,740
₩17,570+185+1.1%₩17,525₩17,635₩17,3853,453
₩17,385+125+0.7%₩17,335₩17,640₩17,0309,653
₩17,260-860-4.7%₩17,610₩17,645₩17,1651,284
₩18,120-100-0.5%₩18,220₩18,345₩17,9402,672
₩18,220+270+1.5%₩17,575₩18,295₩17,5751,842
₩17,950+210+1.2%₩17,645₩17,950₩17,645728
₩17,740+265+1.5%₩17,585₩17,810₩17,5354,056
₩17,475-305-1.7%₩17,525₩17,665₩17,2406,063
₩17,780+145+0.8%₩17,455₩17,780₩16,9006,796
₩17,635+505+2.9%₩17,130₩17,635₩17,1307,217
₩17,130-615-3.5%₩17,230₩17,295₩16,9453,889
₩17,745+35+0.2%₩17,710₩17,975₩17,5906,431
₩17,710-360-2.0%₩17,370₩17,850₩17,1504,062
₩18,070-610-3.3%₩18,735₩18,780₩17,8301,381
₩18,680+680+3.8%₩18,200₩18,705₩18,2004,256
₩18,000+315+1.8%₩18,110₩18,195₩17,9104,051
₩17,685+420+2.4%₩17,285₩17,845₩17,2855,891
₩17,265-385-2.2%₩17,320₩17,445₩17,2002,038
₩17,650+450+2.6%₩17,245₩17,650₩17,0004,669
₩17,200+550+3.3%₩17,080₩17,200₩16,6202,141
₩16,650-340-2.0%₩16,845₩17,100₩16,3656,317
₩16,990+880+5.5%₩16,665₩16,990₩16,66511,609
₩16,110+470+3.0%₩16,110₩16,170₩15,60016,204
₩15,640-345-2.2%₩15,770₩15,965₩15,495405,797
₩15,985+1,505+10.4%₩15,215₩15,985₩15,005675,196
₩14,480-20-0.1%₩14,500₩15,225₩14,36044,344
₩14,500-695-4.6%₩15,350₩15,580₩13,91522,522
₩15,195-1,425-8.6%₩15,800₩15,815₩15,08018,404
₩16,620-335-2.0%₩17,205₩17,205₩16,4156,345
₩16,955-1,275-7.0%₩17,880₩17,880₩16,8407,821
₩18,230+1,075+6.3%₩17,455₩18,230₩17,4557,751
₩17,155+470+2.8%₩17,135₩17,690₩17,07018,119
₩16,685+260+1.6%₩16,230₩16,685₩15,97512,602
₩16,425-970-5.6%₩16,850₩16,895₩16,30510,364
Ticker
KRX:381560
Asset type
ETF
Exchange
KRX
Currency
KRW

NH-Amundi HANARO ElectricHydrogen Vehicle ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about NH-Amundi HANARO ElectricHydrogen Vehicle ETF.