Stock listing
KRX:380550 Neurophet, Inc. (뉴로핏) 주가
Follow Neurophet, Inc. into a list and get an email when it puts out news.
Share price · KRX:380550
₩5,610.00 KRW -330.00 (-5.6%)
Close on Oct 30, 2026
- Day range
- ₩5,570.00 – ₩6,100.00 KRWOct 30, 2026
- Volume
- 119,115 sharesOct 30, 2026
- Market cap
- ₩68.44B KRWAt the close on Oct 30, 2026 · price × 12.20M shares outstanding
- 52-week range
- ₩5,480.00 – ₩36,700.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.24B KRWMedian day 50,305 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:380550 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,610.00 | -330.00 | -5.6% | ₩5,870.00 | ₩6,100.00 | ₩5,570.00 | 119,115 | |
| ₩5,940.00 | -320.00 | -5.1% | ₩6,500.00 | ₩7,000.00 | ₩5,860.00 | 304,591 | |
| ₩6,260.00 | 0.00 | 0.0% | ₩6,400.00 | ₩6,600.00 | ₩6,240.00 | 326,797 | |
| ₩6,260.00 | -280.00 | -4.3% | ₩6,380.00 | ₩6,650.00 | ₩6,250.00 | 352,978 | |
| ₩6,540.00 | +900.00 | +16.0% | ₩5,660.00 | ₩7,330.00 | ₩5,520.00 | 4,064,519 | |
| ₩5,640.00 | -220.00 | -3.8% | ₩5,910.00 | ₩5,910.00 | ₩5,510.00 | 39,284 | |
| ₩5,860.00 | -250.00 | -4.1% | ₩6,070.00 | ₩6,250.00 | ₩5,840.00 | 47,155 | |
| ₩6,110.00 | +60.00 | +1.0% | ₩6,060.00 | ₩6,340.00 | ₩6,060.00 | 27,769 | |
| ₩6,050.00 | -240.00 | -3.8% | ₩6,200.00 | ₩6,470.00 | ₩5,900.00 | 39,189 | |
| ₩6,290.00 | +180.00 | +2.9% | ₩5,730.00 | ₩6,300.00 | ₩5,730.00 | 36,584 | |
| ₩6,110.00 | +350.00 | +6.1% | ₩5,770.00 | ₩6,300.00 | ₩5,770.00 | 65,161 | |
| ₩5,760.00 | -540.00 | -8.6% | ₩6,080.00 | ₩6,080.00 | ₩5,590.00 | 86,844 | |
| ₩6,300.00 | +130.00 | +2.1% | ₩6,480.00 | ₩6,480.00 | ₩6,010.00 | 41,872 | |
| ₩6,170.00 | -240.00 | -3.7% | ₩6,270.00 | ₩6,300.00 | ₩5,800.00 | 85,819 | |
| ₩6,410.00 | -940.00 | -12.8% | ₩7,350.00 | ₩7,490.00 | ₩6,410.00 | 140,568 | |
| ₩7,350.00 | -430.00 | -5.5% | ₩7,870.00 | ₩7,980.00 | ₩7,290.00 | 116,397 | |
| ₩7,780.00 | -390.00 | -4.8% | ₩8,170.00 | ₩8,210.00 | ₩7,780.00 | 66,301 | |
| ₩8,170.00 | +210.00 | +2.6% | ₩7,960.00 | ₩8,430.00 | ₩7,900.00 | 115,570 | |
| ₩7,960.00 | +50.00 | +0.6% | ₩7,900.00 | ₩8,110.00 | ₩7,800.00 | 92,483 | |
| ₩7,910.00 | +320.00 | +4.2% | ₩7,500.00 | ₩7,950.00 | ₩7,430.00 | 140,759 | |
| ₩7,590.00 | -90.00 | -1.2% | ₩7,690.00 | ₩7,830.00 | ₩7,440.00 | 82,504 | |
| ₩7,680.00 | -290.00 | -3.6% | ₩8,020.00 | ₩8,280.00 | ₩7,420.00 | 200,209 | |
| ₩7,970.00 | +230.00 | +3.0% | ₩8,250.00 | ₩8,670.00 | ₩7,860.00 | 544,336 | |
| ₩7,740.00 | +370.00 | +5.0% | ₩7,470.00 | ₩8,920.00 | ₩7,420.00 | 766,627 | |
| ₩7,370.00 | +70.00 | +1.0% | ₩7,220.00 | ₩7,870.00 | ₩7,090.00 | 247,708 | |
| ₩7,300.00 | +430.00 | +6.3% | ₩7,000.00 | ₩8,600.00 | ₩6,880.00 | 1,254,301 | |
| ₩6,870.00 | +10.00 | +0.1% | ₩7,120.00 | ₩7,250.00 | ₩6,850.00 | 35,491 | |
| ₩6,860.00 | +60.00 | +0.9% | ₩6,800.00 | ₩7,010.00 | ₩6,800.00 | 28,207 | |
| ₩6,800.00 | -60.00 | -0.9% | ₩6,970.00 | ₩6,970.00 | ₩6,710.00 | 19,115 | |
| ₩6,860.00 | +50.00 | +0.7% | ₩7,000.00 | ₩7,130.00 | ₩6,780.00 | 37,364 | |
| ₩6,810.00 | -160.00 | -2.3% | ₩6,880.00 | ₩7,080.00 | ₩6,710.00 | 30,124 | |
| ₩6,970.00 | -10.00 | -0.1% | ₩7,000.00 | ₩7,070.00 | ₩6,790.00 | 27,563 | |
| ₩6,980.00 | -110.00 | -1.6% | ₩7,010.00 | ₩7,140.00 | ₩6,850.00 | 37,741 | |
| ₩7,090.00 | +160.00 | +2.3% | ₩6,940.00 | ₩7,190.00 | ₩6,910.00 | 25,678 | |
| ₩6,930.00 | -130.00 | -1.8% | ₩7,060.00 | ₩7,190.00 | ₩6,920.00 | 57,368 | |
| ₩7,060.00 | -280.00 | -3.8% | ₩7,270.00 | ₩7,290.00 | ₩7,000.00 | 41,726 | |
| ₩7,340.00 | +160.00 | +2.2% | ₩7,400.00 | ₩7,400.00 | ₩7,110.00 | 26,356 | |
| ₩7,180.00 | -310.00 | -4.1% | ₩7,490.00 | ₩7,710.00 | ₩7,120.00 | 38,708 | |
| ₩7,490.00 | -280.00 | -3.6% | ₩7,670.00 | ₩7,830.00 | ₩7,490.00 | 21,866 | |
| ₩7,770.00 | -70.00 | -0.9% | ₩7,990.00 | ₩7,990.00 | ₩7,490.00 | 19,913 | |
| ₩7,840.00 | -270.00 | -3.3% | ₩8,030.00 | ₩8,050.00 | ₩7,520.00 | 29,535 | |
| ₩8,110.00 | +190.00 | +2.4% | ₩8,270.00 | ₩8,270.00 | ₩7,910.00 | 36,036 | |
| ₩7,920.00 | -40.00 | -0.5% | ₩7,990.00 | ₩8,490.00 | ₩7,850.00 | 50,399 | |
| ₩7,960.00 | +230.00 | +3.0% | ₩7,800.00 | ₩8,490.00 | ₩7,570.00 | 85,885 | |
| ₩7,730.00 | +50.00 | +0.7% | ₩7,580.00 | ₩7,880.00 | ₩7,190.00 | 30,491 | |
| ₩7,680.00 | +100.00 | +1.3% | ₩7,700.00 | ₩7,790.00 | ₩7,440.00 | 28,476 | |
| ₩7,580.00 | -600.00 | -7.3% | ₩8,040.00 | ₩8,050.00 | ₩7,510.00 | 47,507 | |
| ₩8,180.00 | +130.00 | +1.6% | ₩8,060.00 | ₩8,700.00 | ₩8,000.00 | 64,573 | |
| ₩8,050.00 | -180.00 | -2.2% | ₩8,080.00 | ₩8,330.00 | ₩7,920.00 | 40,423 | |
| ₩8,230.00 | -660.00 | -7.4% | ₩8,840.00 | ₩8,990.00 | ₩8,170.00 | 51,585 | |
| ₩8,890.00 | +50.00 | +0.6% | ₩8,970.00 | ₩9,180.00 | ₩8,690.00 | 43,354 | |
| ₩8,840.00 | -120.00 | -1.3% | ₩8,960.00 | ₩9,230.00 | ₩8,790.00 | 40,358 | |
| ₩8,960.00 | -20.00 | -0.2% | ₩9,120.00 | ₩9,120.00 | ₩8,690.00 | 34,691 | |
| ₩8,980.00 | -80.00 | -0.9% | ₩9,060.00 | ₩9,280.00 | ₩8,670.00 | 50,211 | |
| ₩9,060.00 | +580.00 | +6.8% | ₩8,570.00 | ₩9,100.00 | ₩8,530.00 | 50,142 | |
| ₩8,480.00 | -90.00 | -1.1% | ₩8,570.00 | ₩8,840.00 | ₩8,010.00 | 30,024 | |
| ₩8,570.00 | +140.00 | +1.7% | ₩8,440.00 | ₩9,080.00 | ₩8,110.00 | 65,404 | |
| ₩8,430.00 | +340.00 | +4.2% | ₩8,270.00 | ₩8,470.00 | ₩8,030.00 | 58,258 | |
| ₩8,090.00 | +690.00 | +9.3% | ₩7,180.00 | ₩8,250.00 | ₩7,180.00 | 87,123 | |
| ₩7,400.00 | +320.00 | +4.5% | ₩7,010.00 | ₩7,600.00 | ₩6,900.00 | 60,822 | |
| ₩7,080.00 | +880.00 | +14.2% | ₩6,260.00 | ₩7,080.00 | ₩6,260.00 | 73,954 | |
| ₩6,200.00 | -80.00 | -1.3% | ₩5,500.00 | ₩6,670.00 | ₩5,480.00 | 90,256 |
- Ticker
- KRX:380550
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 26, 2026
Neurophet Signs MOU with ALZ-NET to Facilitate Imaging Monitoring Infrastructure for Alzheimer's Disease Therapies
Latest news
Neurophet Signs MOU with ALZ-NET to Facilitate Imaging Monitoring Infrastructure for Alzheimer's Disease Therapies
Mar 26, 2026
Closed ₩21,450 (0.0%) on Mar 27, 2026
Neurophet, Inc. on 6ix
- News releases
- 1 in the last 12 months · 4 in all · newest Mar 26, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Neurophet, Inc.