Stock listing

KRX:379790 Kb Rise Euro Stoxx 50(H) ETF 주가

Follow Kb Rise Euro Stoxx 50(H) ETF into a list and get an email when it puts out news.

Share price · KRX:379790

₩16,565 KRW -175 (-1.0%)

Close on Oct 20, 2026

Past year +5.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩16,550 – ₩17,010 KRWOct 20, 2026
Volume
2,567 sharesOct 20, 2026
52-week range
₩14,720 – ₩19,030 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Kb Rise Euro Stoxx 50(H) ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:379790 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩16,565-175-1.0%₩16,740₩17,010₩16,5502,567
₩16,740-80-0.5%₩16,695₩16,945₩16,6954,377
₩16,820+170+1.0%₩16,655₩16,975₩16,5406,677
₩16,650-80-0.5%₩16,920₩16,920₩16,5659,358
₩16,730-40-0.2%₩16,700₩16,825₩16,7001,986
₩16,770+220+1.3%₩16,725₩16,845₩16,6554,871
₩16,550-60-0.4%₩16,700₩16,855₩16,5505,733
₩16,610-270-1.6%₩16,835₩16,860₩16,6101,639
₩16,880-85-0.5%₩17,145₩17,145₩16,8456,679
₩16,965+200+1.2%₩16,875₩17,055₩16,87011,930
₩16,765-165-1.0%₩16,930₩16,930₩16,65014,761
₩16,930-260-1.5%₩17,140₩17,140₩16,8758,166
₩17,190+40+0.2%₩17,125₩17,315₩17,12512,137
₩17,150+95+0.6%₩17,255₩17,255₩17,1305,401
₩17,055-35-0.2%₩17,190₩17,190₩16,97011,934
₩17,090+100+0.6%₩17,110₩17,110₩16,9755,907
₩16,990-80-0.5%₩17,245₩17,245₩16,9856,069
₩17,070-145-0.8%₩17,170₩17,230₩17,0356,101
₩17,215+155+0.9%₩17,315₩17,315₩17,1353,332
₩17,060+65+0.4%₩17,160₩17,160₩16,9654,542
₩16,995+60+0.4%₩17,005₩17,005₩16,8306,158
₩16,935-80-0.5%₩17,025₩17,075₩16,87011,627
₩17,015-15-0.1%₩17,325₩17,325₩17,0155,689
₩17,030-130-0.8%₩17,095₩17,095₩16,9307,226
₩17,160-280-1.6%₩17,210₩17,250₩17,1406,811
₩17,440+65+0.4%₩17,520₩17,520₩17,3853,156
₩17,375+55+0.3%₩17,360₩17,535₩17,32019,241
₩17,320-15-0.1%₩17,320₩17,540₩17,31017,099
₩17,335+20+0.1%₩17,555₩17,780₩17,24011,465
₩17,315+125+0.7%₩17,420₩17,420₩17,21017,976
₩17,190-320-1.8%₩17,385₩17,385₩17,13516,993
₩17,510-25-0.1%₩17,525₩17,640₩17,36018,215
₩17,535+30+0.2%₩17,535₩17,700₩17,49513,803
₩17,505-120-0.7%₩17,580₩18,135₩17,43016,072
₩17,625-15-0.1%₩17,660₩17,725₩17,53026,055
₩17,640+105+0.6%₩17,530₩17,650₩17,51015,285
₩17,535+85+0.5%₩17,600₩17,600₩17,47519,587
₩17,450+25+0.1%₩17,475₩17,610₩17,44522,082
₩17,425-185-1.1%₩17,575₩17,585₩17,38061,364
₩17,610+95+0.5%₩17,730₩17,730₩17,41024,747
₩17,515-205-1.2%₩17,655₩17,660₩17,49022,928
₩17,720-220-1.2%₩17,995₩18,145₩17,70551,207
₩17,940+160+0.9%₩17,780₩18,025₩17,76523,265
₩17,780+55+0.3%₩17,895₩19,030₩17,57574,188
₩17,725-85-0.5%₩17,975₩18,020₩17,69042,981
₩17,810+25+0.1%₩17,830₩17,850₩17,73038,724
₩17,785-185-1.0%₩18,180₩18,185₩17,68031,703
₩17,970+135+0.8%₩17,885₩18,005₩17,68058,819
₩17,835-50-0.3%₩17,830₩18,870₩17,570112,013
₩17,885+225+1.3%₩17,790₩17,905₩17,63030,291
₩17,660+220+1.3%₩17,600₩17,660₩17,45024,410
₩17,440+45+0.3%₩17,330₩17,535₩17,20022,736
₩17,395+465+2.7%₩17,270₩17,400₩17,1059,056
₩16,930-380-2.2%₩16,965₩17,045₩16,7657,189
₩17,310-50-0.3%₩17,385₩17,440₩17,02513,361
₩17,360-135-0.8%₩17,375₩17,400₩17,2154,378
₩17,495+465+2.7%₩17,420₩17,495₩17,22511,016
₩17,030-370-2.1%₩17,015₩17,180₩16,9805,283
₩17,400+165+1.0%₩17,315₩17,470₩17,3155,221
₩17,235+130+0.8%₩17,430₩17,430₩17,2207,207
₩17,105-25-0.1%₩17,145₩17,225₩16,9703,953
₩17,130-260-1.5%₩17,645₩17,645₩17,0605,079
Ticker
KRX:379790
Asset type
ETF
Exchange
KRX
Currency
KRW

Kb Rise Euro Stoxx 50(H) ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Kb Rise Euro Stoxx 50(H) ETF.