Stock listing

KRX:378340 Philenergy Co., Ltd. (필에너지) 주가

Follow Philenergy Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:378340

₩10,340 KRW +370 (+3.7%)

Close on Nov 2, 2026

Past year -29.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩9,700.00 – ₩10,370 KRWNov 2, 2026
Volume
17,965 sharesNov 2, 2026
Market cap
₩223.4B KRWAt the close on Nov 2, 2026 · price × 21.60M shares outstanding
52-week range
₩7,330.00 – ₩22,850 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩620.7M KRWMedian day 37,180 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Philenergy Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:378340 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,340+370+3.7%₩9,700.00₩10,370₩9,700.0017,965
₩9,970.00-370-3.6%₩10,120₩10,800₩9,910.0035,766
₩10,340-530-4.9%₩10,840₩10,930₩10,25062,810
₩10,870+400+3.8%₩11,200₩11,200₩10,55026,500
₩10,470+300+2.9%₩10,220₩10,660₩10,22041,007
₩10,170-380-3.6%₩10,510₩10,550₩10,14031,114
₩10,550-680-6.1%₩11,180₩11,180₩10,40036,137
₩11,230-1,000-8.2%₩12,220₩12,360₩11,15084,174
₩12,230-630-4.9%₩13,060₩14,000₩12,200445,022
₩12,860-30-0.2%₩12,890₩13,350₩12,40091,375
₩12,890+1,360+11.8%₩11,200₩12,890₩10,90085,608
₩11,530-30-0.3%₩11,570₩11,850₩11,27035,438
₩11,560-930-7.4%₩12,100₩12,240₩11,20068,517
₩12,490+300+2.5%₩12,200₩12,700₩12,11036,730
₩12,190-70-0.6%₩11,900₩12,200₩11,40049,794
₩12,260-420-3.3%₩13,200₩13,450₩12,05059,900
₩12,680-160-1.2%₩12,880₩12,990₩12,49068,610
₩12,840-660-4.9%₩13,340₩13,370₩12,81036,090
₩13,500+650+5.1%₩12,900₩13,520₩12,81083,391
₩12,850+390+3.1%₩12,740₩13,090₩12,52062,791
₩12,460+150+1.2%₩12,400₩12,640₩12,23040,011
₩12,310+350+2.9%₩12,380₩12,500₩12,11050,639
₩11,960+10+0.1%₩11,840₩12,240₩11,66019,459
₩11,950+230+2.0%₩11,760₩12,450₩11,76047,172
₩11,720-300-2.5%₩12,020₩12,040₩11,65022,610
₩12,020-280-2.3%₩12,300₩12,410₩11,90035,605
₩12,300+90+0.7%₩12,250₩12,330₩11,95025,731
₩12,210+480+4.1%₩11,830₩12,330₩11,83061,195
₩11,73000.0%₩11,620₩12,110₩11,62035,824
₩11,730+270+2.4%₩11,350₩11,770₩11,31029,209
₩11,460+180+1.6%₩11,290₩11,590₩11,24016,165
₩11,280-300-2.6%₩11,700₩11,700₩11,17023,810
₩11,580-460-3.8%₩11,900₩11,900₩11,52024,860
₩12,040-460-3.7%₩12,150₩12,310₩11,88058,641
₩12,500+550+4.6%₩11,880₩12,560₩11,680124,059
₩11,950-30-0.3%₩12,100₩12,190₩11,66048,738
₩11,980+350+3.0%₩11,750₩12,090₩11,75044,382
₩11,630+460+4.1%₩11,220₩11,780₩11,22043,870
₩11,170+60+0.5%₩11,750₩11,790₩11,17087,412
₩11,110-700-5.9%₩11,290₩11,670₩11,08070,131
₩11,810+600+5.4%₩12,430₩12,510₩11,670200,729
₩11,210+310+2.8%₩11,000₩11,330₩10,80052,857
₩10,900-120-1.1%₩11,020₩11,070₩10,52018,841
₩11,020+600+5.8%₩10,490₩11,150₩10,40065,765
₩10,420-10-0.1%₩10,330₩10,460₩10,15016,901
₩10,430+100+1.0%₩10,060₩10,490₩9,860.0018,108
₩10,330+450+4.6%₩10,010₩10,450₩10,00023,755
₩9,880.00-550-5.3%₩10,190₩10,190₩9,800.0026,788
₩10,430+260+2.6%₩10,400₩10,690₩10,20024,448
₩10,170-320-3.1%₩10,000₩10,600₩10,00022,871
₩10,490-720-6.4%₩11,190₩11,290₩10,41034,629
₩11,210+50+0.4%₩11,200₩11,330₩10,87027,387
₩11,16000.0%₩11,250₩11,350₩11,00037,180
₩11,160+200+1.8%₩10,950₩11,460₩10,81044,974
₩10,960-60-0.5%₩10,840₩11,400₩10,70039,309
₩11,020+600+5.8%₩10,360₩11,020₩10,29054,052
₩10,420+440+4.4%₩10,700₩10,910₩10,11073,806
₩9,980.00-140-1.4%₩9,950.00₩10,350₩9,750.0018,142
₩10,120+400+4.1%₩9,990.00₩10,240₩9,910.0021,260
₩9,720.00+540+5.9%₩9,210.00₩9,890.00₩9,210.0024,228
₩9,180.00+280+3.1%₩8,840.00₩9,440.00₩8,690.0025,719
Ticker
KRX:378340
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Philenergy Co Ltd Wins 71 Billion Won Order

Jun 30, 2026

Closed ₩12,980 (+4.2%) on Jul 1, 2026

All Philenergy Co., Ltd. news

Philenergy Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
1 in the last 12 months · 1 in all · newest Jul 1, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Philenergy Co., Ltd.