Stock listing
KRX:377480 Maum. AI, Inc. (마음AI) 주가
Follow Maum. AI, Inc. into a list and get an email when it puts out news.
Share price · KRX:377480
₩8,490.00 KRW -510.00 (-5.7%)
Close on Oct 30, 2026
- Day range
- ₩8,450.00 – ₩8,980.00 KRWOct 30, 2026
- Volume
- 39,801 sharesOct 30, 2026
- Market cap
- ₩60.37B KRWAt the close on Oct 30, 2026 · price × 7.11M shares outstanding
- 52-week range
- ₩7,730.00 – ₩26,000.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩804.8M KRWMedian day 34,262 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:377480 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,490.00 | -510.00 | -5.7% | ₩8,950.00 | ₩8,980.00 | ₩8,450.00 | 39,801 | |
| ₩9,000.00 | -360.00 | -3.8% | ₩9,480.00 | ₩9,570.00 | ₩8,880.00 | 49,547 | |
| ₩9,360.00 | +240.00 | +2.6% | ₩9,120.00 | ₩9,490.00 | ₩9,120.00 | 29,195 | |
| ₩9,120.00 | -20.00 | -0.2% | ₩9,140.00 | ₩9,330.00 | ₩9,100.00 | 30,397 | |
| ₩9,140.00 | -300.00 | -3.2% | ₩9,440.00 | ₩9,480.00 | ₩9,090.00 | 15,528 | |
| ₩9,440.00 | +410.00 | +4.5% | ₩9,030.00 | ₩9,660.00 | ₩8,670.00 | 65,072 | |
| ₩9,030.00 | -110.00 | -1.2% | ₩9,560.00 | ₩9,700.00 | ₩8,700.00 | 36,016 | |
| ₩9,140.00 | -90.00 | -1.0% | ₩9,240.00 | ₩9,490.00 | ₩9,130.00 | 18,690 | |
| ₩9,230.00 | 0.00 | 0.0% | ₩9,350.00 | ₩9,620.00 | ₩9,110.00 | 25,283 | |
| ₩9,230.00 | +350.00 | +3.9% | ₩8,700.00 | ₩9,250.00 | ₩8,620.00 | 21,020 | |
| ₩8,880.00 | +500.00 | +6.0% | ₩8,420.00 | ₩9,200.00 | ₩8,420.00 | 18,507 | |
| ₩8,380.00 | -800.00 | -8.7% | ₩8,860.00 | ₩9,130.00 | ₩8,350.00 | 33,397 | |
| ₩9,180.00 | -120.00 | -1.3% | ₩9,300.00 | ₩9,500.00 | ₩9,060.00 | 16,199 | |
| ₩9,300.00 | -220.00 | -2.3% | ₩9,540.00 | ₩9,540.00 | ₩8,850.00 | 29,752 | |
| ₩9,520.00 | -480.00 | -4.8% | ₩10,200.00 | ₩10,200.00 | ₩9,500.00 | 35,126 | |
| ₩10,000.00 | -200.00 | -2.0% | ₩10,210.00 | ₩10,210.00 | ₩9,970.00 | 24,919 | |
| ₩10,200.00 | -220.00 | -2.1% | ₩10,500.00 | ₩10,500.00 | ₩10,200.00 | 27,485 | |
| ₩10,420.00 | +240.00 | +2.4% | ₩10,190.00 | ₩10,440.00 | ₩10,180.00 | 40,133 | |
| ₩10,180.00 | +30.00 | +0.3% | ₩10,160.00 | ₩10,240.00 | ₩10,010.00 | 21,528 | |
| ₩10,150.00 | +180.00 | +1.8% | ₩10,000.00 | ₩10,150.00 | ₩9,900.00 | 29,874 | |
| ₩9,970.00 | -140.00 | -1.4% | ₩10,130.00 | ₩10,220.00 | ₩9,940.00 | 30,891 | |
| ₩10,110.00 | -190.00 | -1.8% | ₩10,300.00 | ₩10,300.00 | ₩9,990.00 | 31,036 | |
| ₩10,300.00 | -50.00 | -0.5% | ₩10,350.00 | ₩10,470.00 | ₩10,090.00 | 43,785 | |
| ₩10,350.00 | +30.00 | +0.3% | ₩10,340.00 | ₩10,890.00 | ₩9,960.00 | 153,772 | |
| ₩10,320.00 | +420.00 | +4.2% | ₩10,290.00 | ₩10,880.00 | ₩10,130.00 | 141,246 | |
| ₩9,900.00 | -60.00 | -0.6% | ₩9,900.00 | ₩10,080.00 | ₩9,850.00 | 19,485 | |
| ₩9,960.00 | +120.00 | +1.2% | ₩10,020.00 | ₩10,160.00 | ₩9,900.00 | 23,087 | |
| ₩9,840.00 | -100.00 | -1.0% | ₩9,940.00 | ₩10,080.00 | ₩9,780.00 | 27,780 | |
| ₩9,940.00 | +40.00 | +0.4% | ₩9,990.00 | ₩10,030.00 | ₩9,600.00 | 19,256 | |
| ₩9,900.00 | -100.00 | -1.0% | ₩10,050.00 | ₩10,120.00 | ₩9,810.00 | 30,362 | |
| ₩10,000.00 | -160.00 | -1.6% | ₩10,160.00 | ₩10,440.00 | ₩9,880.00 | 32,239 | |
| ₩10,160.00 | -60.00 | -0.6% | ₩9,950.00 | ₩10,940.00 | ₩9,920.00 | 149,184 | |
| ₩10,220.00 | +240.00 | +2.4% | ₩10,090.00 | ₩10,250.00 | ₩10,010.00 | 37,643 | |
| ₩9,980.00 | +90.00 | +0.9% | ₩9,900.00 | ₩10,030.00 | ₩9,350.00 | 38,140 | |
| ₩9,890.00 | +20.00 | +0.2% | ₩9,950.00 | ₩10,140.00 | ₩9,870.00 | 35,156 | |
| ₩9,870.00 | +20.00 | +0.2% | ₩9,850.00 | ₩9,970.00 | ₩9,750.00 | 25,537 | |
| ₩9,850.00 | +290.00 | +3.0% | ₩9,560.00 | ₩9,890.00 | ₩9,560.00 | 23,494 | |
| ₩9,560.00 | -160.00 | -1.6% | ₩9,630.00 | ₩9,990.00 | ₩9,440.00 | 30,544 | |
| ₩9,720.00 | -440.00 | -4.3% | ₩9,840.00 | ₩10,100.00 | ₩9,720.00 | 37,002 | |
| ₩10,160.00 | -40.00 | -0.4% | ₩10,200.00 | ₩10,290.00 | ₩10,000.00 | 23,190 | |
| ₩10,200.00 | -190.00 | -1.8% | ₩10,390.00 | ₩10,390.00 | ₩9,920.00 | 20,623 | |
| ₩10,390.00 | +260.00 | +2.6% | ₩10,480.00 | ₩11,100.00 | ₩10,250.00 | 139,021 | |
| ₩10,130.00 | +30.00 | +0.3% | ₩10,380.00 | ₩10,400.00 | ₩10,060.00 | 19,975 | |
| ₩10,100.00 | -150.00 | -1.5% | ₩10,250.00 | ₩10,350.00 | ₩10,050.00 | 25,790 | |
| ₩10,250.00 | -230.00 | -2.2% | ₩10,500.00 | ₩10,500.00 | ₩9,870.00 | 39,011 | |
| ₩10,480.00 | +330.00 | +3.3% | ₩10,310.00 | ₩10,480.00 | ₩10,090.00 | 50,592 | |
| ₩10,150.00 | -330.00 | -3.1% | ₩10,490.00 | ₩11,260.00 | ₩10,050.00 | 80,676 | |
| ₩10,480.00 | +340.00 | +3.4% | ₩10,380.00 | ₩10,670.00 | ₩10,050.00 | 22,902 | |
| ₩10,140.00 | -340.00 | -3.2% | ₩10,480.00 | ₩10,750.00 | ₩10,110.00 | 27,051 | |
| ₩10,480.00 | -600.00 | -5.4% | ₩11,080.00 | ₩11,090.00 | ₩10,460.00 | 55,045 | |
| ₩11,080.00 | +100.00 | +0.9% | ₩10,980.00 | ₩11,330.00 | ₩10,840.00 | 57,220 | |
| ₩10,980.00 | -230.00 | -2.1% | ₩11,240.00 | ₩11,430.00 | ₩10,900.00 | 56,339 | |
| ₩11,210.00 | -310.00 | -2.7% | ₩11,520.00 | ₩11,520.00 | ₩11,100.00 | 47,010 | |
| ₩11,520.00 | -80.00 | -0.7% | ₩11,650.00 | ₩11,790.00 | ₩11,210.00 | 106,253 | |
| ₩11,600.00 | +460.00 | +4.1% | ₩11,450.00 | ₩11,620.00 | ₩11,170.00 | 86,393 | |
| ₩11,140.00 | -110.00 | -1.0% | ₩11,250.00 | ₩11,650.00 | ₩10,850.00 | 191,760 | |
| ₩11,250.00 | -260.00 | -2.3% | ₩11,510.00 | ₩11,940.00 | ₩11,030.00 | 310,790 | |
| ₩11,510.00 | -70.00 | -0.6% | ₩11,810.00 | ₩12,610.00 | ₩11,200.00 | 438,129 | |
| ₩11,580.00 | +760.00 | +7.0% | ₩12,680.00 | ₩12,970.00 | ₩11,260.00 | 476,907 | |
| ₩10,820.00 | +800.00 | +8.0% | ₩10,700.00 | ₩11,180.00 | ₩10,030.00 | 405,121 | |
| ₩10,020.00 | +690.00 | +7.4% | ₩9,360.00 | ₩11,020.00 | ₩9,360.00 | 335,737 | |
| ₩9,330.00 | -680.00 | -6.8% | ₩10,160.00 | ₩10,160.00 | ₩9,150.00 | 179,063 |
- Ticker
- KRX:377480
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 19, 2026
Maum Ai Inc Wins 1.1 Billion Won Order
Latest news
Maum Ai Inc Wins 1.1 Billion Won Order
Jun 19, 2026
Closed ₩11,330 (-6.7%) on Jun 22, 2026
Maum. AI, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Maum. AI, Inc.