Stock listing

KRX:376410 Mirae Asset Tiger Carbon Efficient Green Newdeal ETF 주가

Follow Mirae Asset Tiger Carbon Efficient Green Newdeal ETF into a list and get an email when it puts out news.

Share price · KRX:376410

₩20,550 KRW +605 (+3.0%)

Close on Oct 21, 2026

Past year +59.4% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: ₩20,370 – ₩20,900 KRWOct 21, 2026
Volume: 3,410 sharesOct 21, 2026
52-week range: ₩12,755 – ₩33,050 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:376410 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	₩20,550	+605	+3.0%	₩20,370	₩20,900	₩20,370	3,410
Tue, Oct 20	₩19,945	-745	-3.6%	₩20,455	₩20,455	₩19,870	10,362
Mon, Oct 19	₩20,690	+155	+0.8%	₩19,920	₩20,765	₩19,920	10,070
Fri, Oct 16	₩20,535	+625	+3.1%	₩20,320	₩20,870	₩20,280	786
Thu, Oct 15	₩19,910	-1,740	-8.0%	₩20,520	₩20,575	₩19,620	10,225
Wed, Oct 14	₩21,650	-50	-0.2%	₩22,170	₩22,230	₩21,535	359
Tue, Oct 13	₩21,700	-1,275	-5.5%	₩22,270	₩22,270	₩21,300	3,394
Mon, Oct 12	₩22,975	-995	-4.2%	₩23,515	₩23,660	₩22,965	458
Thu, Oct 8	₩23,970	-555	-2.3%	₩24,310	₩24,390	₩23,900	264
Wed, Oct 7	₩24,525	-360	-1.4%	₩24,885	₩25,040	₩24,495	312
Tue, Oct 6	₩24,885	-255	-1.0%	₩25,225	₩25,275	₩24,855	468
Fri, Oct 2	₩25,140	+200	+0.8%	₩24,975	₩25,145	₩24,885	843
Thu, Oct 1	₩24,940	+385	+1.6%	₩24,335	₩24,970	₩24,310	136
Wed, Sep 30	₩24,555	+60	+0.2%	₩24,770	₩24,935	₩24,500	1,562
Tue, Sep 29	₩24,495	-95	-0.4%	₩24,580	₩24,695	₩24,360	290
Mon, Sep 28	₩24,590	-525	-2.1%	₩25,205	₩25,205	₩24,590	273
Wed, Sep 23	₩25,115	+15	+0.1%	₩25,360	₩25,515	₩25,020	62
Tue, Sep 22	₩25,100	+205	+0.8%	₩25,395	₩25,490	₩24,990	156
Mon, Sep 21	₩24,895	+410	+1.7%	₩24,700	₩25,035	₩24,700	925
Fri, Sep 18	₩24,485	+535	+2.2%	₩24,610	₩24,610	₩24,370	171
Thu, Sep 17	₩23,950	+65	+0.3%	₩24,025	₩24,165	₩23,930	1,239
Wed, Sep 16	₩23,885	+240	+1.0%	₩23,715	₩23,895	₩23,625	33
Tue, Sep 15	₩23,645	-155	-0.7%	₩23,740	₩23,960	₩23,540	150
Mon, Sep 14	₩23,800	-845	-3.4%	₩23,880	₩24,185	₩23,750	506
Fri, Sep 11	₩24,645	-415	-1.7%	₩24,370	₩24,735	₩24,370	365
Thu, Sep 10	₩25,060	-5	0.0%	₩25,065	₩25,070	₩24,560	1,505
Wed, Sep 9	₩25,065	+355	+1.4%	₩24,925	₩25,265	₩24,915	1,300
Tue, Sep 8	₩24,710	-140	-0.6%	₩25,015	₩25,510	₩24,710	2,447
Mon, Sep 7	₩24,850	+975	+4.1%	₩24,605	₩24,850	₩24,495	2,341
Fri, Sep 4	₩23,875	+405	+1.7%	₩23,710	₩24,000	₩23,710	488
Thu, Sep 3	₩23,470	-10	0.0%	₩23,480	₩23,805	₩23,470	771
Wed, Sep 2	₩23,480	-935	-3.8%	₩23,690	₩23,870	₩23,415	2,631
Tue, Sep 1	₩24,415	-45	-0.2%	₩24,310	₩24,415	₩24,170	108
Mon, Aug 31	₩24,460	+120	+0.5%	₩23,840	₩24,460	₩23,640	175
Fri, Aug 28	₩24,340	-225	-0.9%	₩24,390	₩24,595	₩24,335	61
Thu, Aug 27	₩24,565	+135	+0.6%	₩24,845	₩24,850	₩24,470	693
Wed, Aug 26	₩24,430	+375	+1.6%	₩24,060	₩24,560	₩24,030	434
Tue, Aug 25	₩24,055	+255	+1.1%	₩23,460	₩24,055	₩23,005	220
Mon, Aug 24	₩23,800	-695	-2.8%	₩24,320	₩24,380	₩23,760	360
Fri, Aug 21	₩24,495	+180	+0.7%	₩24,185	₩24,600	₩24,150	255
Thu, Aug 20	₩24,315	+1,015	+4.4%	₩24,000	₩24,560	₩23,740	1,998
Wed, Aug 19	₩23,300	-1,020	-4.2%	₩22,955	₩23,625	₩22,955	1,818
Tue, Aug 18	₩24,320	-530	-2.1%	₩25,510	₩25,675	₩24,320	375
Fri, Aug 14	₩24,850	+495	+2.0%	₩24,860	₩25,005	₩24,510	3,260
Thu, Aug 13	₩24,355	+705	+3.0%	₩24,505	₩24,670	₩24,235	2,999
Wed, Aug 12	₩23,650	+895	+3.9%	₩23,175	₩23,920	₩23,085	758
Tue, Aug 11	₩22,755	+155	+0.7%	₩22,600	₩22,995	₩22,460	1,292
Mon, Aug 10	₩22,600	+30	+0.1%	₩22,585	₩22,815	₩22,570	547
Fri, Aug 7	₩22,570	-135	-0.6%	₩22,900	₩22,955	₩22,265	506
Thu, Aug 6	₩22,705	-870	-3.7%	₩23,265	₩23,265	₩22,460	2,715
Wed, Aug 5	₩23,575	+905	+4.0%	₩23,560	₩23,825	₩23,445	1,107
Tue, Aug 4	₩22,670	+445	+2.0%	₩22,480	₩22,670	₩21,820	2,635
Mon, Aug 3	₩22,225	-1,220	-5.2%	₩22,620	₩22,680	₩22,120	3,266
Fri, Jul 31	₩23,445	+3,690	+18.7%	₩22,445	₩23,445	₩22,260	3,279
Thu, Jul 30	₩19,755	-375	-1.9%	₩20,130	₩21,210	₩19,755	1,934
Wed, Jul 29	₩20,130	-1,355	-6.3%	₩21,605	₩22,055	₩18,910	2,273
Tue, Jul 28	₩21,485	-2,425	-10.1%	₩22,810	₩22,810	₩21,355	3,244
Mon, Jul 27	₩23,910	+325	+1.4%	₩23,880	₩24,095	₩23,445	667
Fri, Jul 24	₩23,585	-1,450	-5.8%	₩24,360	₩24,600	₩23,585	1,577
Thu, Jul 23	₩25,035	+665	+2.7%	₩24,695	₩25,120	₩24,695	281
Wed, Jul 22	₩24,370	+340	+1.4%	₩25,200	₩25,320	₩24,330	427
Tue, Jul 21	₩24,030	+890	+3.8%	₩23,140	₩24,220	₩23,000	2,347

Ticker: KRX:376410
Asset type: ETF
Exchange: KRX
Currency: KRW

Mirae Asset Tiger Carbon Efficient Green Newdeal ETF on 6ix

What it is: Exchange-traded fund (ETF)