Stock listing

KRX:375760 NH-Amundi HANARO Green-Newdeal ETF 주가

Follow NH-Amundi HANARO Green-Newdeal ETF into a list and get an email when it puts out news.

Share price · KRX:375760

₩19,865 KRW -540 (-2.6%)

Close on Oct 22, 2026

Past year +53.9% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: ₩19,650 – ₩20,445 KRWOct 22, 2026
Volume: 105 sharesOct 22, 2026
52-week range: ₩12,725 – ₩32,985 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:375760 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₩19,865	-540	-2.6%	₩20,365	₩20,445	₩19,650	105
Wed, Oct 21	₩20,405	+445	+2.2%	₩20,305	₩20,745	₩20,265	2,947
Tue, Oct 20	₩19,960	-575	-2.8%	₩20,490	₩20,490	₩19,750	69
Mon, Oct 19	₩20,535	+145	+0.7%	₩19,595	₩20,560	₩19,595	158
Fri, Oct 16	₩20,390	+645	+3.3%	₩20,175	₩20,770	₩20,090	5,347
Thu, Oct 15	₩19,745	-1,810	-8.4%	₩20,360	₩20,360	₩19,480	15,306
Wed, Oct 14	₩21,555	+20	+0.1%	₩21,800	₩22,040	₩21,430	112
Tue, Oct 13	₩21,535	-1,395	-6.1%	₩21,925	₩21,925	₩21,145	112
Mon, Oct 12	₩22,930	-455	-1.9%	₩23,550	₩23,550	₩22,895	210
Thu, Oct 8	₩23,385	-1,065	-4.4%	₩24,165	₩24,190	₩23,385	192
Wed, Oct 7	₩24,450	-320	-1.3%	₩24,685	₩24,965	₩24,395	75
Tue, Oct 6	₩24,770	-375	-1.5%	₩25,055	₩25,085	₩24,705	260
Fri, Oct 2	₩25,145	+345	+1.4%	₩24,885	₩25,145	₩24,850	58
Thu, Oct 1	₩24,800	+265	+1.1%	₩24,230	₩24,875	₩24,215	533
Wed, Sep 30	₩24,535	+135	+0.6%	₩24,740	₩24,865	₩24,385	105
Tue, Sep 29	₩24,400	-180	-0.7%	₩24,390	₩24,580	₩24,210	596
Mon, Sep 28	₩24,580	-310	-1.2%	₩25,030	₩25,050	₩24,490	226
Wed, Sep 23	₩24,890	-125	-0.5%	₩25,245	₩25,345	₩24,890	344
Tue, Sep 22	₩25,015	+255	+1.0%	₩25,390	₩25,435	₩24,910	93
Mon, Sep 21	₩24,760	+185	+0.8%	₩24,570	₩24,925	₩24,570	2,321
Fri, Sep 18	₩24,575	+805	+3.4%	₩24,470	₩24,575	₩24,275	81
Thu, Sep 17	₩23,770	-200	-0.8%	₩23,930	₩24,090	₩23,770	111
Wed, Sep 16	₩23,970	+530	+2.3%	₩23,575	₩23,970	₩23,520	72
Tue, Sep 15	₩23,440	-450	-1.9%	₩23,655	₩23,825	₩23,370	125
Mon, Sep 14	₩23,890	-510	-2.1%	₩23,745	₩24,065	₩23,725	203
Fri, Sep 11	₩24,400	-725	-2.9%	₩24,120	₩24,620	₩24,120	199
Thu, Sep 10	₩25,125	+235	+0.9%	₩24,990	₩25,125	₩24,515	2,899
Wed, Sep 9	₩24,890	+100	+0.4%	₩24,740	₩25,195	₩24,740	157
Tue, Sep 8	₩24,790	+125	+0.5%	₩25,010	₩25,435	₩24,780	104
Mon, Sep 7	₩24,665	+815	+3.4%	₩24,360	₩24,720	₩24,360	108
Fri, Sep 4	₩23,850	+620	+2.7%	₩23,690	₩23,935	₩23,630	105
Thu, Sep 3	₩23,230	-180	-0.8%	₩23,455	₩23,680	₩22,960	52
Wed, Sep 2	₩23,410	-695	-2.9%	₩23,605	₩23,745	₩23,335	70
Tue, Sep 1	₩24,105	-250	-1.0%	₩23,900	₩24,275	₩23,900	78
Mon, Aug 31	₩24,355	+300	+1.2%	₩23,515	₩24,355	₩23,515	171
Fri, Aug 28	₩24,055	-660	-2.7%	₩24,345	₩24,520	₩24,055	130
Thu, Aug 27	₩24,715	+620	+2.6%	₩24,795	₩24,795	₩24,495	110
Wed, Aug 26	₩24,095	-10	0.0%	₩24,065	₩24,445	₩23,865	272
Tue, Aug 25	₩24,105	+450	+1.9%	₩23,145	₩24,105	₩22,995	262
Mon, Aug 24	₩23,655	-960	-3.9%	₩23,965	₩24,300	₩23,655	308
Fri, Aug 21	₩24,615	+375	+1.5%	₩24,020	₩24,630	₩24,020	141
Thu, Aug 20	₩24,240	+1,045	+4.5%	₩23,550	₩24,555	₩23,550	181
Wed, Aug 19	₩23,195	-1,095	-4.5%	₩23,145	₩23,500	₩22,885	181
Tue, Aug 18	₩24,290	-655	-2.6%	₩25,190	₩25,580	₩24,290	138
Fri, Aug 14	₩24,945	+775	+3.2%	₩24,950	₩24,950	₩24,460	177
Thu, Aug 13	₩24,170	+575	+2.4%	₩24,240	₩24,515	₩24,155	420
Wed, Aug 12	₩23,595	+995	+4.4%	₩22,990	₩23,815	₩22,990	86
Tue, Aug 11	₩22,600	-55	-0.2%	₩22,295	₩22,840	₩22,295	89
Mon, Aug 10	₩22,655	+435	+2.0%	₩22,310	₩22,700	₩22,310	10,316
Fri, Aug 7	₩22,220	-365	-1.6%	₩22,630	₩22,630	₩22,080	372
Thu, Aug 6	₩22,585	-735	-3.2%	₩23,070	₩23,135	₩22,420	97
Wed, Aug 5	₩23,320	+565	+2.5%	₩23,845	₩23,845	₩23,220	140
Tue, Aug 4	₩22,755	+490	+2.2%	₩22,420	₩22,755	₩21,760	380
Mon, Aug 3	₩22,265	-1,680	-7.0%	₩22,340	₩22,560	₩22,050	139
Fri, Jul 31	₩23,945	+4,005	+20.1%	₩22,140	₩23,960	₩22,060	825
Thu, Jul 30	₩19,940	-220	-1.1%	₩19,650	₩20,950	₩19,650	174
Wed, Jul 29	₩20,160	-1,040	-4.9%	₩21,465	₩21,700	₩19,475	1,286
Tue, Jul 28	₩21,200	-2,790	-11.6%	₩22,795	₩22,795	₩21,200	223
Mon, Jul 27	₩23,990	+480	+2.0%	₩24,050	₩24,050	₩23,240	214
Fri, Jul 24	₩23,510	-1,700	-6.7%	₩24,960	₩24,960	₩23,510	124
Thu, Jul 23	₩25,210	+1,315	+5.5%	₩24,740	₩25,210	₩24,440	520
Wed, Jul 22	₩23,895	-90	-0.4%	₩25,030	₩25,275	₩23,895	2,165

Ticker: KRX:375760
Asset type: ETF
Exchange: KRX
Currency: KRW

NH-Amundi HANARO Green-Newdeal ETF on 6ix

What it is: Exchange-traded fund (ETF)