Stock listing
KRX:375500 DL E&C Co., Ltd. (DL이앤씨) 주가
Home listing (KRX) of DL E&C Co., Ltd.
Follow DL E&C Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:375500
₩54,200 KRW -3,600 (-6.2%)
Close on Oct 30, 2026
- Day range
- ₩52,300 – ₩57,500 KRWOct 30, 2026
- Volume
- 314,369 sharesOct 30, 2026
- Market cap
- ₩2.04T KRWAt the close on Oct 30, 2026 · price × 37.56M shares outstanding
- 52-week range
- ₩38,450 – ₩106,600 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩25.01B KRWMedian day 316,040 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:375500 · Home | ₩54,200 KRW | -3,600 (-6.2%) | 314,369 | ₩57,000 | ₩57,500 | ₩52,300 | ₩57,800 | Close on Oct 30, 2026 |
| KRX:37550K | ₩22,250 KRW | -800 (-3.5%) | 1,607 | ₩22,150 | ₩22,650 | ₩22,000 | ₩23,050 | Close on Oct 27, 2026 |
| KRX:37550L | ₩36,900 KRW | -1,500 (-3.9%) | 769 | ₩38,050 | ₩38,050 | ₩36,900 | ₩38,400 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:375500 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩54,200 | -3,600 | -6.2% | ₩57,000 | ₩57,500 | ₩52,300 | 314,369 | |
| ₩57,800 | -500 | -0.9% | ₩57,900 | ₩58,800 | ₩55,100 | 291,568 | |
| ₩58,300 | +1,500 | +2.6% | ₩57,500 | ₩58,800 | ₩57,400 | 198,005 | |
| ₩56,800 | +300 | +0.5% | ₩56,700 | ₩58,600 | ₩56,500 | 203,161 | |
| ₩56,500 | -3,400 | -5.7% | ₩58,600 | ₩59,400 | ₩55,100 | 299,101 | |
| ₩59,900 | +1,400 | +2.4% | ₩57,900 | ₩60,700 | ₩56,600 | 406,027 | |
| ₩58,500 | +600 | +1.0% | ₩57,400 | ₩61,100 | ₩57,100 | 335,499 | |
| ₩57,900 | +600 | +1.0% | ₩58,100 | ₩58,900 | ₩57,000 | 155,269 | |
| ₩57,300 | -2,600 | -4.3% | ₩58,800 | ₩59,200 | ₩56,700 | 145,238 | |
| ₩59,900 | +300 | +0.5% | ₩58,900 | ₩60,500 | ₩58,100 | 151,415 | |
| ₩59,600 | +500 | +0.8% | ₩59,300 | ₩61,200 | ₩59,200 | 174,831 | |
| ₩59,100 | -2,900 | -4.7% | ₩59,700 | ₩60,500 | ₩57,700 | 316,218 | |
| ₩62,000 | -600 | -1.0% | ₩62,600 | ₩64,300 | ₩61,100 | 259,915 | |
| ₩62,600 | -1,600 | -2.5% | ₩63,300 | ₩63,500 | ₩59,900 | 283,863 | |
| ₩64,200 | -3,200 | -4.7% | ₩67,000 | ₩67,300 | ₩63,800 | 232,869 | |
| ₩67,400 | -4,700 | -6.5% | ₩71,900 | ₩72,300 | ₩67,300 | 457,273 | |
| ₩72,100 | -1,900 | -2.6% | ₩74,100 | ₩74,400 | ₩71,900 | 191,337 | |
| ₩74,000 | -1,000 | -1.3% | ₩75,300 | ₩75,900 | ₩73,700 | 203,966 | |
| ₩75,000 | -1,000 | -1.3% | ₩75,700 | ₩75,800 | ₩73,700 | 241,340 | |
| ₩76,000 | -1,800 | -2.3% | ₩78,600 | ₩78,900 | ₩75,000 | 363,090 | |
| ₩77,800 | -800 | -1.0% | ₩79,100 | ₩80,000 | ₩76,800 | 272,358 | |
| ₩78,600 | -3,400 | -4.1% | ₩81,500 | ₩81,700 | ₩77,000 | 341,135 | |
| ₩82,000 | +1,100 | +1.4% | ₩80,300 | ₩83,400 | ₩78,200 | 300,290 | |
| ₩80,900 | -4,300 | -5.0% | ₩84,900 | ₩84,900 | ₩80,000 | 368,951 | |
| ₩85,200 | +100 | +0.1% | ₩86,600 | ₩87,200 | ₩84,100 | 284,798 | |
| ₩85,100 | -1,800 | -2.1% | ₩86,900 | ₩87,400 | ₩82,700 | 254,621 | |
| ₩86,900 | +2,900 | +3.5% | ₩85,100 | ₩89,000 | ₩84,600 | 438,211 | |
| ₩84,000 | -3,200 | -3.7% | ₩87,600 | ₩88,700 | ₩83,300 | 317,260 | |
| ₩87,200 | -2,200 | -2.5% | ₩88,100 | ₩90,400 | ₩86,100 | 567,182 | |
| ₩89,400 | +3,700 | +4.3% | ₩84,000 | ₩90,600 | ₩83,100 | 915,870 | |
| ₩85,700 | -100 | -0.1% | ₩84,100 | ₩86,300 | ₩82,800 | 449,164 | |
| ₩85,800 | +1,900 | +2.3% | ₩82,000 | ₩86,400 | ₩81,600 | 668,415 | |
| ₩83,900 | +2,700 | +3.3% | ₩80,100 | ₩84,000 | ₩79,000 | 544,298 | |
| ₩81,200 | +2,600 | +3.3% | ₩79,200 | ₩81,600 | ₩79,200 | 472,131 | |
| ₩78,600 | +600 | +0.8% | ₩78,500 | ₩81,850 | ₩78,000 | 737,725 | |
| ₩78,000 | +4,600 | +6.3% | ₩74,100 | ₩78,300 | ₩72,000 | 583,659 | |
| ₩73,400 | +900 | +1.2% | ₩72,600 | ₩74,500 | ₩71,600 | 324,809 | |
| ₩72,500 | +2,500 | +3.6% | ₩70,200 | ₩74,300 | ₩68,700 | 516,138 | |
| ₩70,000 | -1,500 | -2.1% | ₩69,200 | ₩71,200 | ₩68,600 | 363,471 | |
| ₩71,500 | -500 | -0.7% | ₩71,200 | ₩72,400 | ₩70,200 | 273,008 | |
| ₩72,000 | -1,300 | -1.8% | ₩72,700 | ₩72,700 | ₩69,400 | 311,064 | |
| ₩73,300 | -1,000 | -1.3% | ₩73,700 | ₩75,500 | ₩70,700 | 252,404 | |
| ₩74,300 | +1,000 | +1.4% | ₩73,800 | ₩76,300 | ₩72,500 | 530,333 | |
| ₩73,300 | +3,000 | +4.3% | ₩71,400 | ₩73,900 | ₩69,400 | 493,872 | |
| ₩70,300 | +1,700 | +2.5% | ₩68,000 | ₩71,100 | ₩66,400 | 246,488 | |
| ₩68,600 | +400 | +0.6% | ₩67,900 | ₩68,800 | ₩67,300 | 110,088 | |
| ₩68,200 | -3,000 | -4.2% | ₩70,100 | ₩71,000 | ₩67,800 | 224,404 | |
| ₩71,200 | -600 | -0.8% | ₩71,800 | ₩74,300 | ₩70,700 | 229,085 | |
| ₩71,800 | +1,200 | +1.7% | ₩67,400 | ₩73,300 | ₩66,700 | 335,839 | |
| ₩70,600 | -3,200 | -4.3% | ₩73,900 | ₩75,200 | ₩69,800 | 287,918 | |
| ₩73,800 | +300 | +0.4% | ₩74,700 | ₩76,400 | ₩72,800 | 217,727 | |
| ₩73,500 | -200 | -0.3% | ₩74,700 | ₩76,500 | ₩72,600 | 391,186 | |
| ₩73,700 | +700 | +1.0% | ₩73,200 | ₩74,700 | ₩72,500 | 216,517 | |
| ₩73,000 | +100 | +0.1% | ₩72,900 | ₩75,700 | ₩72,500 | 315,861 | |
| ₩72,900 | +900 | +1.3% | ₩72,100 | ₩73,500 | ₩70,900 | 212,506 | |
| ₩72,000 | -100 | -0.1% | ₩72,200 | ₩73,700 | ₩70,400 | 320,128 | |
| ₩72,100 | +1,200 | +1.7% | ₩71,100 | ₩73,600 | ₩70,300 | 399,379 | |
| ₩70,900 | +4,900 | +7.4% | ₩67,700 | ₩71,000 | ₩65,900 | 462,885 | |
| ₩66,000 | +4,800 | +7.8% | ₩60,700 | ₩66,200 | ₩60,700 | 362,506 | |
| ₩61,200 | +2,700 | +4.6% | ₩58,100 | ₩62,800 | ₩57,300 | 360,013 | |
| ₩58,500 | +4,400 | +8.1% | ₩56,300 | ₩59,100 | ₩55,000 | 390,467 | |
| ₩54,100 | +1,700 | +3.2% | ₩49,850 | ₩56,500 | ₩49,850 | 347,845 |
- Ticker
- KRX:375500
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 28, 2026
DL E&C Co Ltd Wins 1.3 Trln Won Order
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Latest news
DL E&C Co Ltd Wins 1.3 Trln Won Order
Jun 28, 2026
Closed ₩65,500 (+9.5%) on Jun 29, 2026
DL E&C Co Ltd Wins 500 Billion Won Order
Jun 5, 2026
Closed ₩71,900 (+0.6%) on Jun 5, 2026
DL E&C Co Ltd Wins 1 Trln Won Order
May 28, 2026
Closed ₩76,500 (0.0%) on May 29, 2026
Dl E&C Q1 Operating Profit 157.4 Billion Won, Up 94.3% From Year Earlier
Apr 30, 2026
Closed ₩99,000 (-2.1%) on Apr 30, 2026
Dl E&C Co Ltd - Wins 361.97 Billion Won Order
Apr 16, 2026
Closed ₩97,700 (-1.3%) on Apr 17, 2026
Dl E&C Co Ltd - Contract Terminated For Housing Redevelopment Project
Apr 13, 2026
Closed ₩99,000 (+4.8%) on Apr 14, 2026
Dl E&C Co Ltd - Selected As Preferred Bidder For Korean Reinsurance New Headquarters Construction
Mar 31, 2026
Closed ₩72,500 (+8.5%) on Apr 1, 2026
Dl E&C Co Ltd Wins 1.76 Trln Won Order
Feb 27, 2026
Closed ₩49,000 (-4.1%) on Mar 3, 2026
Dl E&C Q4 Operating Profit 63 Billion Won, Down 33% From Year Earlier
Feb 6, 2026
Closed ₩45,050 (-1.5%) on Feb 6, 2026
Dl E&C Wins 210 Billion Won Order
Dec 31, 2025
Closed ₩39,900 (-3.0%) on Jan 2, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Feb 6, 2026
Q3 2025 Earnings Presentation
Earnings · 16 slides · Nov 6, 2025
DL E&C Co., Ltd. on 6ix
- News releases
- 14 in the last 12 months · 18 in all · newest Jun 28, 2026 · oldest 2023
- Decks
- 5 decks · latest Jul 30, 2026
Where DL E&C Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:375500 DL이앤씨 · Home listing · This page | KRX | South Korea | KRW |
| KRX:37550K | KRX | South Korea | KRW |
| KRX:37550L | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about DL E&C Co., Ltd.