Stock listing

KRX:372320 Curocell, Inc. (큐로셀) 주가

Follow Curocell, Inc. into a list and get an email when it puts out news.

Share price · KRX:372320

₩23,050 KRW -650 (-2.7%)

Close on Oct 30, 2026

Past year -38.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩22,500 – ₩23,450 KRWOct 30, 2026
Volume: 20,734 sharesOct 30, 2026
Market cap: ₩351.0B KRWAt the close on Oct 30, 2026 · price × 15.23M shares outstanding
52-week range: ₩20,650 – ₩66,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩728.4M KRWMedian day 22,753 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:372320 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩23,050	-650	-2.7%	₩23,000	₩23,450	₩22,500	20,734
Thu, Oct 29	₩23,700	-1,300	-5.2%	₩25,000	₩25,000	₩23,550	31,735
Wed, Oct 28	₩25,000	+600	+2.5%	₩24,900	₩26,850	₩24,750	40,616
Tue, Oct 27	₩24,400	+1,100	+4.7%	₩23,250	₩24,900	₩23,100	27,005
Mon, Oct 26	₩23,300	+150	+0.6%	₩23,300	₩23,300	₩22,200	19,146
Fri, Oct 23	₩23,150	-250	-1.1%	₩22,850	₩23,200	₩22,300	21,460
Thu, Oct 22	₩23,400	-450	-1.9%	₩23,950	₩23,950	₩23,250	18,268
Wed, Oct 21	₩23,850	-200	-0.8%	₩24,150	₩24,600	₩23,750	16,130
Tue, Oct 20	₩24,050	+50	+0.2%	₩24,500	₩24,750	₩23,350	29,508
Mon, Oct 19	₩24,000	+500	+2.1%	₩22,000	₩24,300	₩22,000	16,187
Fri, Oct 16	₩23,500	+1,850	+8.5%	₩21,800	₩23,850	₩21,500	31,791
Thu, Oct 15	₩21,650	-1,100	-4.8%	₩22,200	₩22,350	₩21,250	44,040
Wed, Oct 14	₩22,750	-400	-1.7%	₩23,400	₩23,450	₩22,450	26,750
Tue, Oct 13	₩23,150	-850	-3.5%	₩23,150	₩23,400	₩22,300	39,507
Mon, Oct 12	₩24,000	-2,150	-8.2%	₩26,000	₩26,000	₩23,900	61,662
Thu, Oct 8	₩26,150	-350	-1.3%	₩25,500	₩26,800	₩24,150	72,080
Wed, Oct 7	₩26,500	+3,800	+16.7%	₩24,000	₩26,750	₩23,350	206,383
Tue, Oct 6	₩22,700	-300	-1.3%	₩23,000	₩23,550	₩22,600	26,413
Fri, Oct 2	₩23,000	+150	+0.7%	₩23,000	₩23,450	₩22,600	31,345
Thu, Oct 1	₩22,850	+1,200	+5.5%	₩21,800	₩23,000	₩21,550	43,361
Wed, Sep 30	₩21,650	0	0.0%	₩22,000	₩22,150	₩21,400	11,252
Tue, Sep 29	₩21,650	+50	+0.2%	₩21,600	₩22,200	₩20,850	15,695
Mon, Sep 28	₩21,600	+400	+1.9%	₩21,800	₩22,500	₩21,350	41,818
Wed, Sep 23	₩21,200	+300	+1.4%	₩21,250	₩21,300	₩20,800	13,937
Tue, Sep 22	₩20,900	-150	-0.7%	₩21,100	₩21,350	₩20,850	17,546
Mon, Sep 21	₩21,050	-400	-1.9%	₩21,450	₩21,700	₩21,000	11,160
Fri, Sep 18	₩21,450	-50	-0.2%	₩21,800	₩21,800	₩21,150	17,156
Thu, Sep 17	₩21,500	+50	+0.2%	₩21,550	₩21,750	₩20,850	12,971
Wed, Sep 16	₩21,450	-600	-2.7%	₩22,300	₩22,350	₩21,250	16,700
Tue, Sep 15	₩22,050	+50	+0.2%	₩22,050	₩22,450	₩21,650	15,565
Mon, Sep 14	₩22,000	-850	-3.7%	₩22,350	₩22,650	₩21,650	33,757
Fri, Sep 11	₩22,850	+50	+0.2%	₩22,800	₩23,100	₩22,450	15,986
Thu, Sep 10	₩22,800	-1,200	-5.0%	₩23,750	₩23,750	₩22,800	42,286
Wed, Sep 9	₩24,000	+300	+1.3%	₩23,600	₩24,000	₩23,400	14,684
Tue, Sep 8	₩23,700	-300	-1.3%	₩24,350	₩24,350	₩23,700	21,671
Mon, Sep 7	₩24,000	-50	-0.2%	₩24,300	₩24,300	₩23,750	12,788
Fri, Sep 4	₩24,050	0	0.0%	₩26,100	₩26,100	₩23,750	49,132
Thu, Sep 3	₩24,050	-50	-0.2%	₩24,600	₩24,600	₩23,500	17,242
Wed, Sep 2	₩24,100	+150	+0.6%	₩23,600	₩24,150	₩23,200	13,359
Tue, Sep 1	₩23,950	-450	-1.8%	₩24,400	₩24,450	₩23,550	17,033
Mon, Aug 31	₩24,400	-250	-1.0%	₩24,500	₩24,550	₩23,400	17,231
Fri, Aug 28	₩24,650	-350	-1.4%	₩24,850	₩25,300	₩24,400	10,623
Thu, Aug 27	₩25,000	-150	-0.6%	₩25,250	₩25,550	₩24,900	18,552
Wed, Aug 26	₩25,150	+1,050	+4.4%	₩24,450	₩25,350	₩24,150	25,372
Tue, Aug 25	₩24,100	+300	+1.3%	₩23,500	₩24,100	₩22,750	19,912
Mon, Aug 24	₩23,800	+400	+1.7%	₩24,350	₩24,350	₩23,250	21,284
Fri, Aug 21	₩23,400	-1,700	-6.8%	₩24,350	₩24,700	₩23,250	24,929
Thu, Aug 20	₩25,100	+400	+1.6%	₩26,200	₩26,200	₩24,800	18,122
Wed, Aug 19	₩24,700	+100	+0.4%	₩24,000	₩25,100	₩23,600	33,463
Tue, Aug 18	₩24,600	-1,550	-5.9%	₩25,700	₩26,150	₩24,400	22,539
Fri, Aug 14	₩26,150	+50	+0.2%	₩26,150	₩26,700	₩25,700	17,312
Thu, Aug 13	₩26,100	-50	-0.2%	₩26,200	₩26,650	₩25,700	22,966
Wed, Aug 12	₩26,150	-1,000	-3.7%	₩27,050	₩27,100	₩26,000	46,965
Tue, Aug 11	₩27,150	-600	-2.2%	₩27,800	₩28,300	₩27,000	36,403
Mon, Aug 10	₩27,750	+800	+3.0%	₩27,000	₩28,400	₩26,900	29,546
Fri, Aug 7	₩26,950	-350	-1.3%	₩26,250	₩27,000	₩25,700	30,667
Thu, Aug 6	₩27,300	+150	+0.6%	₩27,750	₩28,300	₩26,150	37,942
Wed, Aug 5	₩27,150	-50	-0.2%	₩27,800	₩27,800	₩26,950	20,677
Tue, Aug 4	₩27,200	+2,250	+9.0%	₩25,500	₩27,600	₩25,050	48,003
Mon, Aug 3	₩24,950	+1,850	+8.0%	₩23,750	₩26,050	₩23,350	41,105
Fri, Jul 31	₩23,100	+2,250	+10.8%	₩21,600	₩23,250	₩21,500	31,489
Thu, Jul 30	₩20,850	-300	-1.4%	₩21,100	₩21,850	₩20,750	46,614

Ticker: KRX:372320
Asset type: Stock
Sector: Health care
Industry: Biotechnology
Exchange: KRX
Currency: KRW

Latest news

Curocell Wins 1.4 Billion Won Order

Oct 12, 2025

All Curocell, Inc. news

Curocell, Inc. on 6ix

Sector: Health care
Industry: Biotechnology
News releases: 1 in all · newest Oct 13, 2025 · oldest 2025