Stock listing

KRX:372170 YUNSUNG F&C Co.,Ltd (윤성에프앤씨) 주가

Follow YUNSUNG F&C Co.,Ltd into a list and get an email when it puts out news.

Share price · KRX:372170

₩19,360 KRW +340 (+1.8%)

Delayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026

Past year -50.2% · daily closes, Nov 4, 2025 – Nov 3, 2026, adjusted for splits
Day range so far
₩19,120 – ₩19,440 KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
Volume
149 sharesDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
Market cap
₩154.5B KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026 · price × 7.98M shares outstanding
52-week range
₩11,230 – ₩41,000 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩507.4M KRWMedian day 14,052 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
YUNSUNG F&C Co.,Ltd logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:372170 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩19,020-820-4.1%₩19,670₩19,920₩19,0007,004
₩19,840+520+2.7%₩19,800₩20,000₩19,3205,572
₩19,320-490-2.5%₩19,780₩20,100₩18,83010,764
₩19,810-790-3.8%₩20,600₩20,600₩19,6509,997
₩20,600+400+2.0%₩20,300₩21,300₩20,2005,776
₩20,200+480+2.4%₩19,920₩20,950₩19,62011,558
₩19,720-630-3.1%₩20,250₩20,700₩19,61012,995
₩20,350-1,200-5.6%₩20,950₩20,950₩19,95017,878
₩21,550-1,150-5.1%₩22,700₩22,700₩21,00012,489
₩22,700-250-1.1%₩23,450₩23,600₩22,60010,363
₩22,950-1,750-7.1%₩24,800₩24,800₩22,60015,401
₩24,700+1,650+7.2%₩22,550₩24,750₩22,10027,103
₩23,050+650+2.9%₩23,350₩23,350₩22,25016,645
₩22,400-2,200-8.9%₩23,100₩23,400₩21,95018,327
₩24,600+450+1.9%₩23,850₩25,650₩23,50031,513
₩24,150+1,600+7.1%₩21,900₩24,450₩21,35029,520
₩22,550-1,250-5.3%₩23,900₩24,550₩22,40021,842
₩23,800+250+1.1%₩23,550₩25,450₩23,35042,934
₩23,550+300+1.3%₩22,750₩26,500₩22,40085,992
₩23,250+1,250+5.7%₩22,550₩23,250₩22,20019,933
₩22,000+550+2.6%₩21,650₩22,400₩21,30014,969
₩21,450+1,350+6.7%₩20,000₩21,450₩20,0009,299
₩20,100+550+2.8%₩20,400₩20,800₩20,0008,424
₩19,550-800-3.9%₩20,100₩20,150₩19,37013,845
₩20,350+480+2.4%₩20,400₩20,800₩19,9408,983
₩19,870-130-0.7%₩20,100₩20,100₩19,8304,548
₩20,000-200-1.0%₩20,100₩20,500₩19,9805,212
₩20,200-300-1.5%₩20,500₩20,500₩19,9804,425
₩20,500+450+2.2%₩20,550₩20,800₩20,3003,941
₩20,050-250-1.2%₩20,750₩20,750₩19,9705,829
₩20,300-150-0.7%₩20,750₩20,750₩19,9707,428
₩20,450+50+0.2%₩21,100₩21,100₩20,2509,560
₩20,400-950-4.4%₩21,300₩22,000₩20,40010,561
₩21,350-650-3.0%₩21,350₩21,500₩21,0009,268
₩22,000-300-1.3%₩22,100₩22,100₩21,5006,284
₩22,300+700+3.2%₩21,250₩22,300₩21,20013,586
₩21,600-800-3.6%₩22,500₩22,550₩21,60014,016
₩22,400+250+1.1%₩22,700₩22,700₩21,65013,449
₩22,150+1,450+7.0%₩22,200₩22,600₩21,75039,124
₩20,70000.0%₩21,900₩21,900₩20,40017,306
₩20,700-1,350-6.1%₩21,200₩21,600₩20,70012,647
₩22,050+100+0.5%₩22,200₩22,800₩21,60010,475
₩21,950+450+2.1%₩21,450₩21,950₩20,75014,052
₩21,500+200+0.9%₩21,500₩21,800₩20,90017,087
₩21,300+200+0.9%₩21,050₩21,800₩20,65014,599
₩21,100+650+3.2%₩20,650₩21,350₩20,30015,505
₩20,450+50+0.2%₩19,760₩20,500₩19,40014,746
₩20,400+1,150+6.0%₩19,500₩20,550₩19,40013,519
₩19,250-1,450-7.0%₩19,920₩20,050₩19,23024,944
₩20,700+550+2.7%₩20,950₩21,650₩20,30025,657
₩20,150-1,150-5.4%₩20,300₩20,950₩20,05024,540
₩21,300-2,000-8.6%₩23,100₩23,400₩21,25067,494
₩23,300+5,340+29.7%₩18,250₩23,300₩17,840211,628
₩17,960-490-2.7%₩18,330₩18,620₩17,96024,291
₩18,450-20-0.1%₩18,470₩18,570₩18,01019,179
₩18,470-830-4.3%₩19,200₩19,330₩18,37032,707
₩19,300+920+5.0%₩18,480₩19,530₩18,03042,133
₩18,380-70-0.4%₩18,880₩19,430₩18,26059,207
₩18,450-2,050-10.0%₩23,400₩23,400₩18,450153,754
₩20,500+4,730+30.0%₩20,500₩20,500₩20,5002,195
₩15,770+650+4.3%₩15,000₩16,200₩14,99026,346
Ticker
KRX:372170
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Yunsung F&C Wins 45 Billion Won Order

Dec 23, 2025

Closed ₩31,650 (+1.1%) on Dec 23, 2025

All YUNSUNG F&C Co.,Ltd news

YUNSUNG F&C Co.,Ltd on 6ix

News releases
1 in the last 12 months · 1 in all · newest Dec 23, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about YUNSUNG F&C Co.,Ltd.