Stock listing
KRX:371460 Mirae Asset Tiger China Electric Vehicle Solactive ETF 주가
Follow Mirae Asset Tiger China Electric Vehicle Solactive ETF into a list and get an email when it puts out news.
Share price · KRX:371460
₩8,315.00 KRW -130.00 (-1.5%)
Close on Oct 20, 2026
- Day range
- ₩8,260.00 – ₩8,445.00 KRWOct 20, 2026
- Volume
- 120,830 sharesOct 20, 2026
- 52-week range
- ₩8,260.00 – ₩14,745.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:371460 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,315.00 | -130.00 | -1.5% | ₩8,445.00 | ₩8,445.00 | ₩8,260.00 | 120,830 | |
| ₩8,445.00 | +40.00 | +0.5% | ₩8,405.00 | ₩8,455.00 | ₩8,350.00 | 60,261 | |
| ₩8,405.00 | -65.00 | -0.8% | ₩8,475.00 | ₩8,615.00 | ₩8,405.00 | 84,743 | |
| ₩8,470.00 | -100.00 | -1.2% | ₩8,425.00 | ₩8,585.00 | ₩8,400.00 | 256,535 | |
| ₩8,570.00 | -230.00 | -2.6% | ₩8,800.00 | ₩8,800.00 | ₩8,560.00 | 193,481 | |
| ₩8,800.00 | -115.00 | -1.3% | ₩8,920.00 | ₩9,000.00 | ₩8,655.00 | 152,293 | |
| ₩8,915.00 | +100.00 | +1.1% | ₩8,950.00 | ₩9,145.00 | ₩8,800.00 | 162,484 | |
| ₩8,815.00 | -65.00 | -0.7% | ₩8,880.00 | ₩9,005.00 | ₩8,810.00 | 118,492 | |
| ₩8,880.00 | -50.00 | -0.6% | ₩8,825.00 | ₩8,930.00 | ₩8,825.00 | 99,747 | |
| ₩8,930.00 | +15.00 | +0.2% | ₩8,915.00 | ₩9,015.00 | ₩8,905.00 | 71,403 | |
| ₩8,915.00 | -150.00 | -1.7% | ₩9,020.00 | ₩9,120.00 | ₩8,910.00 | 246,213 | |
| ₩9,065.00 | -10.00 | -0.1% | ₩9,005.00 | ₩9,130.00 | ₩9,005.00 | 95,582 | |
| ₩9,075.00 | +55.00 | +0.6% | ₩9,020.00 | ₩9,125.00 | ₩8,955.00 | 85,837 | |
| ₩9,020.00 | +5.00 | +0.1% | ₩9,025.00 | ₩9,070.00 | ₩8,950.00 | 118,499 | |
| ₩9,015.00 | -270.00 | -2.9% | ₩9,285.00 | ₩9,285.00 | ₩8,975.00 | 166,380 | |
| ₩9,285.00 | -135.00 | -1.4% | ₩9,595.00 | ₩9,595.00 | ₩9,230.00 | 105,160 | |
| ₩9,420.00 | -65.00 | -0.7% | ₩9,485.00 | ₩9,585.00 | ₩9,375.00 | 87,657 | |
| ₩9,485.00 | +5.00 | +0.1% | ₩9,480.00 | ₩9,570.00 | ₩9,450.00 | 131,107 | |
| ₩9,480.00 | +115.00 | +1.2% | ₩9,365.00 | ₩9,585.00 | ₩9,365.00 | 125,087 | |
| ₩9,365.00 | +150.00 | +1.6% | ₩9,215.00 | ₩9,390.00 | ₩9,175.00 | 82,349 | |
| ₩9,215.00 | +65.00 | +0.7% | ₩9,150.00 | ₩9,400.00 | ₩9,085.00 | 94,407 | |
| ₩9,150.00 | -230.00 | -2.5% | ₩9,380.00 | ₩9,450.00 | ₩9,150.00 | 65,965 | |
| ₩9,380.00 | +170.00 | +1.8% | ₩9,210.00 | ₩9,455.00 | ₩9,190.00 | 180,948 | |
| ₩9,210.00 | -130.00 | -1.4% | ₩9,320.00 | ₩9,340.00 | ₩9,135.00 | 164,813 | |
| ₩9,340.00 | -100.00 | -1.1% | ₩9,440.00 | ₩9,455.00 | ₩9,285.00 | 167,148 | |
| ₩9,440.00 | -60.00 | -0.6% | ₩9,500.00 | ₩9,695.00 | ₩9,365.00 | 205,206 | |
| ₩9,500.00 | -160.00 | -1.7% | ₩9,660.00 | ₩9,670.00 | ₩9,460.00 | 219,665 | |
| ₩9,660.00 | -90.00 | -0.9% | ₩9,750.00 | ₩9,750.00 | ₩9,600.00 | 109,383 | |
| ₩9,750.00 | -30.00 | -0.3% | ₩9,755.00 | ₩9,945.00 | ₩9,750.00 | 49,478 | |
| ₩9,780.00 | -25.00 | -0.3% | ₩9,805.00 | ₩9,945.00 | ₩9,770.00 | 122,751 | |
| ₩9,805.00 | -255.00 | -2.5% | ₩10,030.00 | ₩10,045.00 | ₩9,760.00 | 180,311 | |
| ₩10,060.00 | -30.00 | -0.3% | ₩10,145.00 | ₩10,160.00 | ₩9,705.00 | 168,562 | |
| ₩10,090.00 | -230.00 | -2.2% | ₩10,320.00 | ₩10,320.00 | ₩10,010.00 | 126,317 | |
| ₩10,320.00 | -5.00 | 0.0% | ₩10,325.00 | ₩10,395.00 | ₩10,260.00 | 92,553 | |
| ₩10,325.00 | -170.00 | -1.6% | ₩10,495.00 | ₩10,495.00 | ₩10,290.00 | 116,176 | |
| ₩10,495.00 | +95.00 | +0.9% | ₩10,400.00 | ₩10,595.00 | ₩10,380.00 | 90,665 | |
| ₩10,400.00 | -10.00 | -0.1% | ₩10,410.00 | ₩10,620.00 | ₩10,280.00 | 271,668 | |
| ₩10,410.00 | -150.00 | -1.4% | ₩10,545.00 | ₩10,660.00 | ₩10,380.00 | 103,082 | |
| ₩10,560.00 | +20.00 | +0.2% | ₩10,500.00 | ₩10,625.00 | ₩10,390.00 | 117,028 | |
| ₩10,540.00 | 0.00 | 0.0% | ₩10,545.00 | ₩10,695.00 | ₩10,520.00 | 239,520 | |
| ₩10,540.00 | -345.00 | -3.2% | ₩10,850.00 | ₩10,915.00 | ₩10,525.00 | 160,175 | |
| ₩10,885.00 | -50.00 | -0.5% | ₩11,000.00 | ₩11,035.00 | ₩10,850.00 | 155,607 | |
| ₩10,935.00 | -70.00 | -0.6% | ₩10,970.00 | ₩11,030.00 | ₩10,860.00 | 114,579 | |
| ₩11,005.00 | +35.00 | +0.3% | ₩10,970.00 | ₩11,065.00 | ₩10,905.00 | 151,454 | |
| ₩10,970.00 | -35.00 | -0.3% | ₩11,005.00 | ₩11,110.00 | ₩10,930.00 | 76,287 | |
| ₩11,005.00 | -15.00 | -0.1% | ₩11,005.00 | ₩11,030.00 | ₩10,925.00 | 130,463 | |
| ₩11,020.00 | +100.00 | +0.9% | ₩10,920.00 | ₩11,040.00 | ₩10,810.00 | 102,681 | |
| ₩10,920.00 | +80.00 | +0.7% | ₩10,820.00 | ₩11,025.00 | ₩10,800.00 | 70,871 | |
| ₩10,840.00 | -275.00 | -2.5% | ₩11,115.00 | ₩11,170.00 | ₩10,785.00 | 133,529 | |
| ₩11,115.00 | +75.00 | +0.7% | ₩11,000.00 | ₩11,180.00 | ₩10,940.00 | 211,353 | |
| ₩11,040.00 | +20.00 | +0.2% | ₩11,020.00 | ₩11,120.00 | ₩10,930.00 | 94,439 | |
| ₩11,020.00 | +15.00 | +0.1% | ₩11,000.00 | ₩11,100.00 | ₩10,975.00 | 113,292 | |
| ₩11,005.00 | -90.00 | -0.8% | ₩11,095.00 | ₩11,255.00 | ₩10,980.00 | 144,600 | |
| ₩11,095.00 | +50.00 | +0.5% | ₩10,770.00 | ₩11,200.00 | ₩10,770.00 | 401,270 | |
| ₩11,045.00 | +125.00 | +1.1% | ₩10,925.00 | ₩11,105.00 | ₩10,670.00 | 342,304 | |
| ₩10,920.00 | -130.00 | -1.2% | ₩10,995.00 | ₩11,145.00 | ₩10,375.00 | 254,623 | |
| ₩11,050.00 | +245.00 | +2.3% | ₩10,805.00 | ₩11,140.00 | ₩10,510.00 | 110,923 | |
| ₩10,805.00 | -295.00 | -2.7% | ₩11,100.00 | ₩11,100.00 | ₩10,805.00 | 163,920 | |
| ₩11,100.00 | +240.00 | +2.2% | ₩10,860.00 | ₩11,130.00 | ₩10,750.00 | 169,739 | |
| ₩10,860.00 | -200.00 | -1.8% | ₩11,370.00 | ₩11,370.00 | ₩10,850.00 | 141,418 | |
| ₩11,060.00 | +375.00 | +3.5% | ₩10,800.00 | ₩11,185.00 | ₩10,715.00 | 256,778 | |
| ₩10,685.00 | -560.00 | -5.0% | ₩11,245.00 | ₩11,245.00 | ₩10,685.00 | 189,122 |
- Ticker
- KRX:371460
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger China Electric Vehicle Solactive ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger China Electric Vehicle Solactive ETF.