Stock listing
KRX:371160 MIRAE ASSET TIGER China Hang Seng TECH ETF 주가
Follow MIRAE ASSET TIGER China Hang Seng TECH ETF into a list and get an email when it puts out news.
Share price · KRX:371160
₩5,965.00 KRW -15.00 (-0.3%)
Close on Oct 19, 2026
- Day range
- ₩5,920.00 – ₩5,980.00 KRWOct 19, 2026
- Volume
- 226,141 sharesOct 19, 2026
- 52-week range
- ₩5,915.00 – ₩9,900.00 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:371160 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,965.00 | -15.00 | -0.3% | ₩5,935.00 | ₩5,980.00 | ₩5,920.00 | 226,141 | |
| ₩5,980.00 | +30.00 | +0.5% | ₩5,995.00 | ₩6,105.00 | ₩5,970.00 | 1,069,656 | |
| ₩5,950.00 | -190.00 | -3.1% | ₩6,060.00 | ₩6,065.00 | ₩5,945.00 | 571,035 | |
| ₩6,140.00 | +90.00 | +1.5% | ₩6,050.00 | ₩6,200.00 | ₩5,992.00 | 289,649 | |
| ₩6,050.00 | -50.00 | -0.8% | ₩6,065.00 | ₩6,190.00 | ₩5,915.00 | 434,367 | |
| ₩6,100.00 | +95.00 | +1.6% | ₩6,135.00 | ₩6,195.00 | ₩6,065.00 | 221,040 | |
| ₩6,005.00 | -135.00 | -2.2% | ₩6,200.00 | ₩6,200.00 | ₩6,000.00 | 237,178 | |
| ₩6,140.00 | -35.00 | -0.6% | ₩6,165.00 | ₩6,250.00 | ₩6,090.00 | 183,108 | |
| ₩6,175.00 | +40.00 | +0.7% | ₩6,200.00 | ₩6,240.00 | ₩6,160.00 | 208,988 | |
| ₩6,135.00 | -155.00 | -2.5% | ₩6,290.00 | ₩6,305.00 | ₩6,095.00 | 641,308 | |
| ₩6,290.00 | +20.00 | +0.3% | ₩6,275.00 | ₩6,315.00 | ₩6,275.00 | 367,355 | |
| ₩6,270.00 | -40.00 | -0.6% | ₩6,250.00 | ₩6,305.00 | ₩6,240.00 | 233,836 | |
| ₩6,310.00 | -105.00 | -1.6% | ₩6,415.00 | ₩6,500.00 | ₩6,245.00 | 622,086 | |
| ₩6,415.00 | -65.00 | -1.0% | ₩6,475.00 | ₩6,475.00 | ₩6,350.00 | 169,003 | |
| ₩6,480.00 | -105.00 | -1.6% | ₩6,600.00 | ₩6,650.00 | ₩6,475.00 | 187,480 | |
| ₩6,585.00 | -45.00 | -0.7% | ₩6,660.00 | ₩6,700.00 | ₩6,575.00 | 179,036 | |
| ₩6,630.00 | -30.00 | -0.5% | ₩6,780.00 | ₩6,780.00 | ₩6,600.00 | 333,521 | |
| ₩6,660.00 | +175.00 | +2.7% | ₩6,500.00 | ₩6,665.00 | ₩6,500.00 | 395,568 | |
| ₩6,485.00 | +30.00 | +0.5% | ₩6,460.00 | ₩6,500.00 | ₩6,430.00 | 349,893 | |
| ₩6,455.00 | +70.00 | +1.1% | ₩6,390.00 | ₩6,475.00 | ₩6,385.00 | 327,896 | |
| ₩6,385.00 | +10.00 | +0.2% | ₩6,495.00 | ₩6,495.00 | ₩6,365.00 | 323,670 | |
| ₩6,375.00 | -5.00 | -0.1% | ₩6,365.00 | ₩6,385.00 | ₩6,285.00 | 217,162 | |
| ₩6,380.00 | +65.00 | +1.0% | ₩6,300.00 | ₩6,380.00 | ₩6,265.00 | 399,802 | |
| ₩6,315.00 | -120.00 | -1.9% | ₩6,425.00 | ₩6,425.00 | ₩6,310.00 | 473,463 | |
| ₩6,435.00 | -110.00 | -1.7% | ₩6,545.00 | ₩6,545.00 | ₩6,435.00 | 285,280 | |
| ₩6,545.00 | -100.00 | -1.5% | ₩6,650.00 | ₩6,690.00 | ₩6,540.00 | 246,029 | |
| ₩6,645.00 | -100.00 | -1.5% | ₩6,745.00 | ₩6,900.00 | ₩6,635.00 | 218,496 | |
| ₩6,745.00 | +70.00 | +1.0% | ₩6,695.00 | ₩6,845.00 | ₩6,685.00 | 234,049 | |
| ₩6,675.00 | -65.00 | -1.0% | ₩6,755.00 | ₩6,830.00 | ₩6,630.00 | 222,248 | |
| ₩6,740.00 | -110.00 | -1.6% | ₩6,845.00 | ₩6,845.00 | ₩6,685.00 | 892,098 | |
| ₩6,850.00 | -50.00 | -0.7% | ₩6,890.00 | ₩6,940.00 | ₩6,825.00 | 730,236 | |
| ₩6,900.00 | -45.00 | -0.6% | ₩6,920.00 | ₩6,965.00 | ₩6,815.00 | 303,735 | |
| ₩6,945.00 | -50.00 | -0.7% | ₩6,985.00 | ₩7,010.00 | ₩6,895.00 | 650,010 | |
| ₩6,995.00 | -50.00 | -0.7% | ₩7,040.00 | ₩7,050.00 | ₩6,950.00 | 520,081 | |
| ₩7,045.00 | +75.00 | +1.1% | ₩6,985.00 | ₩7,085.00 | ₩6,985.00 | 191,755 | |
| ₩6,970.00 | +35.00 | +0.5% | ₩6,940.00 | ₩6,975.00 | ₩6,885.00 | 309,884 | |
| ₩6,935.00 | -275.00 | -3.8% | ₩7,210.00 | ₩7,210.00 | ₩6,900.00 | 1,757,825 | |
| ₩7,210.00 | -15.00 | -0.2% | ₩7,225.00 | ₩7,275.00 | ₩7,110.00 | 258,543 | |
| ₩7,225.00 | +75.00 | +1.0% | ₩7,205.00 | ₩7,290.00 | ₩7,190.00 | 261,971 | |
| ₩7,150.00 | -160.00 | -2.2% | ₩7,300.00 | ₩7,300.00 | ₩7,130.00 | 340,497 | |
| ₩7,310.00 | +10.00 | +0.1% | ₩7,375.00 | ₩7,395.00 | ₩7,220.00 | 471,169 | |
| ₩7,300.00 | -145.00 | -1.9% | ₩7,405.00 | ₩7,405.00 | ₩7,260.00 | 310,583 | |
| ₩7,445.00 | +60.00 | +0.8% | ₩7,385.00 | ₩7,475.00 | ₩7,340.00 | 321,774 | |
| ₩7,385.00 | -110.00 | -1.5% | ₩7,480.00 | ₩7,480.00 | ₩7,360.00 | 417,776 | |
| ₩7,495.00 | -80.00 | -1.1% | ₩7,615.00 | ₩7,670.00 | ₩7,475.00 | 343,732 | |
| ₩7,575.00 | +70.00 | +0.9% | ₩7,525.00 | ₩7,595.00 | ₩7,515.00 | 230,429 | |
| ₩7,505.00 | +20.00 | +0.3% | ₩7,530.00 | ₩7,555.00 | ₩7,410.00 | 399,378 | |
| ₩7,485.00 | -170.00 | -2.2% | ₩7,615.00 | ₩7,640.00 | ₩7,455.00 | 238,972 | |
| ₩7,655.00 | +25.00 | +0.3% | ₩7,615.00 | ₩7,710.00 | ₩7,600.00 | 445,715 | |
| ₩7,630.00 | +30.00 | +0.4% | ₩7,600.00 | ₩7,720.00 | ₩7,495.00 | 1,211,820 | |
| ₩7,600.00 | +95.00 | +1.3% | ₩7,515.00 | ₩7,665.00 | ₩7,515.00 | 176,007 | |
| ₩7,505.00 | -70.00 | -0.9% | ₩7,570.00 | ₩7,640.00 | ₩7,465.00 | 585,530 | |
| ₩7,575.00 | -110.00 | -1.4% | ₩7,685.00 | ₩7,750.00 | ₩7,510.00 | 631,964 | |
| ₩7,685.00 | +165.00 | +2.2% | ₩7,605.00 | ₩7,760.00 | ₩7,605.00 | 1,010,606 | |
| ₩7,520.00 | -65.00 | -0.9% | ₩7,585.00 | ₩7,720.00 | ₩7,500.00 | 499,242 | |
| ₩7,585.00 | +145.00 | +1.9% | ₩7,450.00 | ₩7,600.00 | ₩7,430.00 | 228,238 | |
| ₩7,440.00 | -140.00 | -1.8% | ₩7,490.00 | ₩7,515.00 | ₩7,390.00 | 782,023 | |
| ₩7,580.00 | +25.00 | +0.3% | ₩7,555.00 | ₩7,640.00 | ₩7,465.00 | 316,149 | |
| ₩7,555.00 | -230.00 | -3.0% | ₩7,785.00 | ₩7,785.00 | ₩7,540.00 | 1,803,308 | |
| ₩7,785.00 | +130.00 | +1.7% | ₩7,665.00 | ₩7,835.00 | ₩7,665.00 | 1,126,156 | |
| ₩7,655.00 | -225.00 | -2.9% | ₩7,510.00 | ₩7,845.00 | ₩7,510.00 | 479,499 |
- Ticker
- KRX:371160
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
MIRAE ASSET TIGER China Hang Seng TECH ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MIRAE ASSET TIGER China Hang Seng TECH ETF.