Stock listing
KRX:370090 Furonteer Inc. (퓨런티어) 주가
Follow Furonteer Inc. into a list and get an email when it puts out news.
Share price · KRX:370090
₩4,580.00 KRW -350.00 (-7.1%)
Close on Oct 30, 2026
- Day range
- ₩4,580.00 – ₩4,895.00 KRWOct 30, 2026
- Volume
- 29,035 sharesOct 30, 2026
- Market cap
- ₩39.19B KRWAt the close on Oct 30, 2026 · price × 8.56M shares outstanding
- 52-week range
- ₩4,415.00 – ₩18,930.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩140.2M KRWMedian day 17,340 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:370090 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,580.00 | -350.00 | -7.1% | ₩4,885.00 | ₩4,895.00 | ₩4,580.00 | 29,035 | |
| ₩4,930.00 | -320.00 | -6.1% | ₩5,360.00 | ₩5,360.00 | ₩4,850.00 | 34,114 | |
| ₩5,250.00 | +330.00 | +6.7% | ₩4,905.00 | ₩5,300.00 | ₩4,905.00 | 27,381 | |
| ₩4,920.00 | +65.00 | +1.3% | ₩4,860.00 | ₩5,075.00 | ₩4,860.00 | 10,287 | |
| ₩4,855.00 | -215.00 | -4.2% | ₩4,860.00 | ₩5,090.00 | ₩4,855.00 | 14,391 | |
| ₩5,070.00 | -180.00 | -3.4% | ₩5,000.00 | ₩5,240.00 | ₩4,965.00 | 15,169 | |
| ₩5,250.00 | -280.00 | -5.1% | ₩5,440.00 | ₩5,600.00 | ₩5,240.00 | 11,715 | |
| ₩5,530.00 | -110.00 | -2.0% | ₩5,560.00 | ₩5,750.00 | ₩5,470.00 | 9,732 | |
| ₩5,640.00 | -100.00 | -1.7% | ₩5,860.00 | ₩5,860.00 | ₩5,450.00 | 11,835 | |
| ₩5,740.00 | +540.00 | +10.4% | ₩4,910.00 | ₩6,200.00 | ₩4,910.00 | 115,039 | |
| ₩5,200.00 | +50.00 | +1.0% | ₩5,150.00 | ₩5,370.00 | ₩5,020.00 | 18,847 | |
| ₩5,150.00 | -610.00 | -10.6% | ₩5,700.00 | ₩5,760.00 | ₩5,000.00 | 75,735 | |
| ₩5,760.00 | +40.00 | +0.7% | ₩5,520.00 | ₩5,980.00 | ₩5,520.00 | 10,536 | |
| ₩5,720.00 | -230.00 | -3.9% | ₩5,760.00 | ₩5,880.00 | ₩5,460.00 | 28,824 | |
| ₩5,950.00 | -260.00 | -4.2% | ₩6,200.00 | ₩6,300.00 | ₩5,950.00 | 16,040 | |
| ₩6,210.00 | 0.00 | 0.0% | ₩6,300.00 | ₩6,300.00 | ₩6,090.00 | 16,340 | |
| ₩6,210.00 | -20.00 | -0.3% | ₩6,100.00 | ₩6,330.00 | ₩6,100.00 | 14,038 | |
| ₩6,230.00 | +60.00 | +1.0% | ₩6,200.00 | ₩6,280.00 | ₩6,130.00 | 11,513 | |
| ₩6,170.00 | 0.00 | 0.0% | ₩6,170.00 | ₩6,220.00 | ₩6,080.00 | 15,038 | |
| ₩6,170.00 | +180.00 | +3.0% | ₩5,950.00 | ₩6,180.00 | ₩5,950.00 | 15,234 | |
| ₩5,990.00 | +110.00 | +1.9% | ₩5,880.00 | ₩6,040.00 | ₩5,850.00 | 5,601 | |
| ₩5,880.00 | -140.00 | -2.3% | ₩5,840.00 | ₩6,130.00 | ₩5,840.00 | 12,450 | |
| ₩6,020.00 | -10.00 | -0.2% | ₩6,050.00 | ₩6,200.00 | ₩6,010.00 | 13,749 | |
| ₩6,030.00 | -150.00 | -2.4% | ₩6,100.00 | ₩6,220.00 | ₩6,030.00 | 14,161 | |
| ₩6,180.00 | +30.00 | +0.5% | ₩6,250.00 | ₩6,290.00 | ₩6,100.00 | 9,192 | |
| ₩6,150.00 | -120.00 | -1.9% | ₩6,220.00 | ₩6,320.00 | ₩6,020.00 | 13,749 | |
| ₩6,270.00 | +220.00 | +3.6% | ₩6,280.00 | ₩6,310.00 | ₩6,060.00 | 17,206 | |
| ₩6,050.00 | +250.00 | +4.3% | ₩5,870.00 | ₩6,250.00 | ₩5,830.00 | 34,483 | |
| ₩5,800.00 | +40.00 | +0.7% | ₩5,850.00 | ₩5,860.00 | ₩5,670.00 | 14,492 | |
| ₩5,760.00 | -170.00 | -2.9% | ₩5,820.00 | ₩6,060.00 | ₩5,670.00 | 35,882 | |
| ₩5,930.00 | -80.00 | -1.3% | ₩6,000.00 | ₩6,120.00 | ₩5,800.00 | 14,303 | |
| ₩6,010.00 | -120.00 | -2.0% | ₩6,130.00 | ₩6,130.00 | ₩5,950.00 | 8,772 | |
| ₩6,130.00 | +20.00 | +0.3% | ₩6,170.00 | ₩6,220.00 | ₩5,920.00 | 17,474 | |
| ₩6,110.00 | -30.00 | -0.5% | ₩6,140.00 | ₩6,290.00 | ₩6,010.00 | 27,449 | |
| ₩6,140.00 | -160.00 | -2.5% | ₩6,240.00 | ₩6,440.00 | ₩6,050.00 | 21,138 | |
| ₩6,300.00 | -250.00 | -3.8% | ₩6,550.00 | ₩6,550.00 | ₩6,250.00 | 20,777 | |
| ₩6,550.00 | +80.00 | +1.2% | ₩6,780.00 | ₩7,300.00 | ₩6,500.00 | 77,148 | |
| ₩6,470.00 | -250.00 | -3.7% | ₩6,660.00 | ₩6,890.00 | ₩6,390.00 | 33,840 | |
| ₩6,720.00 | -270.00 | -3.9% | ₩6,790.00 | ₩6,850.00 | ₩6,600.00 | 22,462 | |
| ₩6,990.00 | +10.00 | +0.1% | ₩6,980.00 | ₩7,090.00 | ₩6,680.00 | 34,469 | |
| ₩6,980.00 | +420.00 | +6.4% | ₩6,550.00 | ₩6,990.00 | ₩6,350.00 | 21,865 | |
| ₩6,560.00 | +70.00 | +1.1% | ₩6,440.00 | ₩6,630.00 | ₩6,250.00 | 19,625 | |
| ₩6,490.00 | +220.00 | +3.5% | ₩6,220.00 | ₩6,520.00 | ₩6,210.00 | 19,587 | |
| ₩6,270.00 | +80.00 | +1.3% | ₩6,190.00 | ₩6,330.00 | ₩6,160.00 | 10,446 | |
| ₩6,190.00 | +40.00 | +0.7% | ₩6,150.00 | ₩6,190.00 | ₩5,770.00 | 25,281 | |
| ₩6,150.00 | -70.00 | -1.1% | ₩6,220.00 | ₩6,290.00 | ₩6,020.00 | 14,753 | |
| ₩6,220.00 | -110.00 | -1.7% | ₩6,330.00 | ₩6,490.00 | ₩5,970.00 | 18,407 | |
| ₩6,330.00 | +30.00 | +0.5% | ₩6,310.00 | ₩6,460.00 | ₩6,260.00 | 14,505 | |
| ₩6,300.00 | -110.00 | -1.7% | ₩6,080.00 | ₩6,410.00 | ₩6,080.00 | 16,308 | |
| ₩6,410.00 | -480.00 | -7.0% | ₩6,890.00 | ₩6,910.00 | ₩6,380.00 | 35,599 | |
| ₩6,890.00 | -20.00 | -0.3% | ₩6,910.00 | ₩7,090.00 | ₩6,710.00 | 15,516 | |
| ₩6,910.00 | -210.00 | -2.9% | ₩7,120.00 | ₩7,230.00 | ₩6,910.00 | 26,389 | |
| ₩7,120.00 | +120.00 | +1.7% | ₩7,120.00 | ₩7,180.00 | ₩6,900.00 | 27,608 | |
| ₩7,000.00 | +200.00 | +2.9% | ₩6,750.00 | ₩7,020.00 | ₩6,680.00 | 16,591 | |
| ₩6,800.00 | +430.00 | +6.8% | ₩6,500.00 | ₩6,810.00 | ₩6,410.00 | 23,944 | |
| ₩6,370.00 | -60.00 | -0.9% | ₩6,610.00 | ₩6,700.00 | ₩6,310.00 | 13,054 | |
| ₩6,430.00 | +130.00 | +2.1% | ₩6,350.00 | ₩6,500.00 | ₩6,280.00 | 20,100 | |
| ₩6,300.00 | +130.00 | +2.1% | ₩6,180.00 | ₩6,430.00 | ₩6,180.00 | 27,417 | |
| ₩6,170.00 | +410.00 | +7.1% | ₩5,640.00 | ₩6,200.00 | ₩5,640.00 | 26,424 | |
| ₩5,760.00 | +230.00 | +4.2% | ₩5,530.00 | ₩5,860.00 | ₩5,500.00 | 14,046 | |
| ₩5,530.00 | +480.00 | +9.5% | ₩5,100.00 | ₩5,570.00 | ₩5,100.00 | 41,923 | |
| ₩5,050.00 | +50.00 | +1.0% | ₩4,415.00 | ₩5,280.00 | ₩4,415.00 | 50,154 |
- Ticker
- KRX:370090
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Aug 13, 2026
FURONTEER: 2026 H1 revenue reached KRW 12.0B with a net loss of KRW 1.26B, but outlook remains growth-focused
Latest news
FURONTEER: 2026 H1 revenue reached KRW 12.0B with a net loss of KRW 1.26B, but outlook remains growth-focused
Aug 13, 2026
Closed ₩6,910.00 (-2.9%) on Aug 13, 2026
Furonteer Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 13, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Furonteer Inc.