Stock listing
KRX:368680 SAMSUNG KODEX Fn K-NewDeal Digital Plus ETF 주가
Follow SAMSUNG KODEX Fn K-NewDeal Digital Plus ETF into a list and get an email when it puts out news.
Share price · KRX:368680
₩7,585.00 KRW -300.00 (-3.8%)
Close on Oct 20, 2026
- Day range
- ₩7,585.00 – ₩7,830.00 KRWOct 20, 2026
- Volume
- 837 sharesOct 20, 2026
- 52-week range
- ₩6,800.00 – ₩10,100.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:368680 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,585.00 | -300.00 | -3.8% | ₩7,830.00 | ₩7,830.00 | ₩7,585.00 | 837 | |
| ₩7,885.00 | +410.00 | +5.5% | ₩7,395.00 | ₩7,885.00 | ₩7,385.00 | 1,971 | |
| ₩7,475.00 | +160.00 | +2.2% | ₩7,360.00 | ₩7,530.00 | ₩7,360.00 | 12,379 | |
| ₩7,315.00 | -240.00 | -3.2% | ₩7,290.00 | ₩7,315.00 | ₩7,170.00 | 548 | |
| ₩7,555.00 | +170.00 | +2.3% | ₩7,560.00 | ₩7,595.00 | ₩7,535.00 | 39 | |
| ₩7,385.00 | -65.00 | -0.9% | ₩7,295.00 | ₩7,385.00 | ₩7,070.00 | 113 | |
| ₩7,450.00 | -195.00 | -2.6% | ₩7,695.00 | ₩7,695.00 | ₩7,440.00 | 230 | |
| ₩7,645.00 | -110.00 | -1.4% | ₩7,750.00 | ₩7,750.00 | ₩7,645.00 | 46 | |
| ₩7,755.00 | -50.00 | -0.6% | ₩7,805.00 | ₩7,830.00 | ₩7,755.00 | 95 | |
| ₩7,805.00 | +145.00 | +1.9% | ₩7,755.00 | ₩7,805.00 | ₩7,755.00 | 50 | |
| ₩7,660.00 | -5.00 | -0.1% | ₩7,665.00 | ₩7,665.00 | ₩7,635.00 | 18 | |
| ₩7,665.00 | +150.00 | +2.0% | ₩7,630.00 | ₩7,665.00 | ₩7,615.00 | 1,860 | |
| ₩7,515.00 | -20.00 | -0.3% | ₩7,565.00 | ₩7,580.00 | ₩7,515.00 | 608 | |
| ₩7,535.00 | -100.00 | -1.3% | ₩7,565.00 | ₩7,565.00 | ₩7,450.00 | 184 | |
| ₩7,635.00 | +120.00 | +1.6% | ₩7,640.00 | ₩7,670.00 | ₩7,635.00 | 60 | |
| ₩7,515.00 | -130.00 | -1.7% | ₩7,645.00 | ₩7,645.00 | ₩7,515.00 | 91 | |
| ₩7,645.00 | +55.00 | +0.7% | ₩7,695.00 | ₩7,705.00 | ₩7,645.00 | 64 | |
| ₩7,590.00 | -160.00 | -2.1% | ₩7,750.00 | ₩7,750.00 | ₩7,590.00 | 1,146 | |
| ₩7,750.00 | +45.00 | +0.6% | ₩7,730.00 | ₩7,750.00 | ₩7,705.00 | 42 | |
| ₩7,705.00 | 0.00 | 0.0% | ₩7,710.00 | ₩7,745.00 | ₩7,705.00 | 34 | |
| ₩7,705.00 | -110.00 | -1.4% | ₩7,785.00 | ₩7,785.00 | ₩7,705.00 | 16 | |
| ₩7,815.00 | +75.00 | +1.0% | ₩7,830.00 | ₩7,830.00 | ₩7,815.00 | 2 | |
| ₩7,740.00 | -30.00 | -0.4% | ₩7,720.00 | ₩7,770.00 | ₩7,655.00 | 233 | |
| ₩7,770.00 | -145.00 | -1.8% | ₩7,810.00 | ₩7,810.00 | ₩7,770.00 | 9 | |
| ₩7,915.00 | -95.00 | -1.2% | ₩7,890.00 | ₩7,915.00 | ₩7,890.00 | 2 | |
| ₩8,010.00 | +75.00 | +0.9% | ₩7,865.00 | ₩8,010.00 | ₩7,865.00 | 2,234 | |
| ₩7,935.00 | -120.00 | -1.5% | ₩8,035.00 | ₩8,035.00 | ₩7,910.00 | 18 | |
| ₩8,055.00 | +25.00 | +0.3% | ₩8,015.00 | ₩8,055.00 | ₩7,995.00 | 448 | |
| ₩8,030.00 | +30.00 | +0.4% | ₩8,085.00 | ₩8,085.00 | ₩8,005.00 | 29 | |
| ₩8,000.00 | +90.00 | +1.1% | ₩8,085.00 | ₩8,085.00 | ₩8,000.00 | 16 | |
| ₩7,910.00 | -310.00 | -3.8% | ₩8,110.00 | ₩8,110.00 | ₩7,910.00 | 378 | |
| ₩8,220.00 | -15.00 | -0.2% | ₩8,275.00 | ₩8,320.00 | ₩8,220.00 | 675 | |
| ₩8,235.00 | -15.00 | -0.2% | ₩8,065.00 | ₩8,255.00 | ₩8,065.00 | 168 | |
| ₩8,250.00 | -55.00 | -0.7% | ₩8,230.00 | ₩8,255.00 | ₩8,180.00 | 1,570 | |
| ₩8,305.00 | +210.00 | +2.6% | ₩8,195.00 | ₩8,305.00 | ₩8,195.00 | 1,525 | |
| ₩8,095.00 | +90.00 | +1.1% | ₩8,015.00 | ₩8,140.00 | ₩7,985.00 | 160 | |
| ₩8,005.00 | -100.00 | -1.2% | ₩8,095.00 | ₩8,095.00 | ₩7,855.00 | 2,790 | |
| ₩8,105.00 | +225.00 | +2.9% | ₩8,055.00 | ₩8,160.00 | ₩8,020.00 | 1,383 | |
| ₩7,880.00 | -220.00 | -2.7% | ₩7,925.00 | ₩7,960.00 | ₩7,790.00 | 239 | |
| ₩8,100.00 | +215.00 | +2.7% | ₩8,095.00 | ₩8,250.00 | ₩8,095.00 | 402 | |
| ₩7,885.00 | -155.00 | -1.9% | ₩7,830.00 | ₩7,920.00 | ₩7,770.00 | 140 | |
| ₩8,040.00 | -245.00 | -3.0% | ₩8,285.00 | ₩8,285.00 | ₩7,995.00 | 211 | |
| ₩8,285.00 | +30.00 | +0.4% | ₩8,355.00 | ₩8,355.00 | ₩8,215.00 | 241 | |
| ₩8,255.00 | +45.00 | +0.5% | ₩8,185.00 | ₩8,280.00 | ₩8,185.00 | 216 | |
| ₩8,210.00 | -60.00 | -0.7% | ₩8,270.00 | ₩8,310.00 | ₩8,195.00 | 418 | |
| ₩8,270.00 | -50.00 | -0.6% | ₩8,320.00 | ₩8,350.00 | ₩8,260.00 | 1,246 | |
| ₩8,320.00 | +255.00 | +3.2% | ₩8,065.00 | ₩8,320.00 | ₩8,040.00 | 714 | |
| ₩8,065.00 | +330.00 | +4.3% | ₩7,925.00 | ₩8,065.00 | ₩7,870.00 | 211 | |
| ₩7,735.00 | -35.00 | -0.5% | ₩7,760.00 | ₩7,850.00 | ₩7,635.00 | 1,709 | |
| ₩7,770.00 | +175.00 | +2.3% | ₩7,785.00 | ₩7,835.00 | ₩7,745.00 | 372 | |
| ₩7,595.00 | +340.00 | +4.7% | ₩7,435.00 | ₩7,615.00 | ₩7,385.00 | 1,694 | |
| ₩7,255.00 | -210.00 | -2.8% | ₩7,350.00 | ₩7,375.00 | ₩7,175.00 | 141 | |
| ₩7,465.00 | +300.00 | +4.2% | ₩7,460.00 | ₩7,465.00 | ₩7,120.00 | 452 | |
| ₩7,165.00 | +195.00 | +2.8% | ₩7,140.00 | ₩7,330.00 | ₩7,120.00 | 773 | |
| ₩6,970.00 | -210.00 | -2.9% | ₩7,315.00 | ₩7,375.00 | ₩6,800.00 | 613 | |
| ₩7,180.00 | -405.00 | -5.3% | ₩7,475.00 | ₩7,545.00 | ₩7,180.00 | 1,098 | |
| ₩7,585.00 | +150.00 | +2.0% | ₩7,590.00 | ₩7,705.00 | ₩7,565.00 | 2,221 | |
| ₩7,435.00 | -145.00 | -1.9% | ₩7,480.00 | ₩7,495.00 | ₩7,395.00 | 28 | |
| ₩7,580.00 | +395.00 | +5.5% | ₩7,360.00 | ₩7,580.00 | ₩7,320.00 | 25 | |
| ₩7,185.00 | +105.00 | +1.5% | ₩7,245.00 | ₩7,355.00 | ₩7,185.00 | 319 | |
| ₩7,080.00 | +85.00 | +1.2% | ₩6,935.00 | ₩7,115.00 | ₩6,935.00 | 425 | |
| ₩6,995.00 | -250.00 | -3.5% | ₩7,095.00 | ₩7,105.00 | ₩6,980.00 | 10,026 |
- Ticker
- KRX:368680
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
SAMSUNG KODEX Fn K-NewDeal Digital Plus ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SAMSUNG KODEX Fn K-NewDeal Digital Plus ETF.