Stock listing
KRX:368600 ICH Co., Ltd. (아이씨에이치) 주가
Follow ICH Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:368600
₩4,450.00 KRW -150.00 (-3.3%)
Close on Oct 30, 2026
- Day range
- ₩4,080.00 – ₩4,450.00 KRWOct 30, 2026
- Volume
- 86,796 sharesOct 30, 2026
- Market cap
- ₩22.96B KRWAt the close on Oct 30, 2026 · price × 5.16M shares outstanding
- 52-week range
- ₩2,455.00 – ₩9,421.62 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩795.3M KRWMedian day 66,649 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:368600 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,450.00 | -150.00 | -3.3% | ₩4,370.00 | ₩4,450.00 | ₩4,080.00 | 86,796 | |
| ₩4,600.00 | -450.00 | -8.9% | ₩4,910.00 | ₩4,950.00 | ₩4,365.00 | 174,423 | |
| ₩5,050.00 | -100.00 | -1.9% | ₩5,150.00 | ₩5,440.00 | ₩4,970.00 | 275,667 | |
| ₩5,150.00 | -400.00 | -7.2% | ₩6,440.00 | ₩6,990.00 | ₩4,975.00 | 1,344,666 | |
| ₩5,550.00 | +1,280.00 | +30.0% | ₩4,100.00 | ₩5,550.00 | ₩3,695.00 | 354,586 | |
| ₩4,270.00 | +130.00 | +3.1% | ₩4,095.00 | ₩4,630.00 | ₩4,080.00 | 105,344 | |
| ₩4,140.00 | -640.00 | -13.4% | ₩4,790.00 | ₩5,120.00 | ₩3,950.00 | 219,042 | |
| ₩4,780.00 | 0.00 | 0.0% | ₩4,780.00 | ₩4,780.00 | ₩4,780.00 | 0 | |
| ₩4,780.00 | 0.00 | 0.0% | ₩4,780.00 | ₩4,780.00 | ₩4,780.00 | 0 | |
| ₩4,780.00 | 0.00 | 0.0% | ₩4,780.00 | ₩4,780.00 | ₩4,780.00 | 0 | |
| ₩4,780.00 | 0.00 | 0.0% | ₩4,560.00 | ₩4,830.00 | ₩4,550.00 | 35,628 | |
| ₩4,780.00 | -475.00 | -9.0% | ₩5,145.00 | ₩6,050.00 | ₩4,780.00 | 135,986 | |
| ₩5,255.00 | -270.00 | -4.9% | ₩5,470.00 | ₩5,985.00 | ₩5,255.00 | 188,148 | |
| ₩5,525.00 | +555.00 | +11.2% | ₩4,935.00 | ₩6,450.00 | ₩4,770.00 | 478,611 | |
| ₩4,970.00 | -5.00 | -0.1% | ₩4,995.00 | ₩5,330.00 | ₩4,780.00 | 35,517 | |
| ₩4,975.00 | -190.00 | -3.7% | ₩5,300.00 | ₩5,330.00 | ₩4,900.00 | 51,605 | |
| ₩5,165.00 | -220.00 | -4.1% | ₩5,360.00 | ₩5,950.00 | ₩5,050.00 | 128,802 | |
| ₩5,385.00 | +580.00 | +12.1% | ₩4,775.00 | ₩6,245.00 | ₩4,380.00 | 486,785 | |
| ₩4,805.00 | +255.00 | +5.6% | ₩4,550.00 | ₩5,465.00 | ₩4,430.00 | 245,336 | |
| ₩4,550.00 | -625.00 | -12.1% | ₩4,900.00 | ₩5,115.00 | ₩4,500.00 | 66,649 | |
| ₩5,175.00 | -75.00 | -1.4% | ₩5,200.00 | ₩5,800.00 | ₩4,955.00 | 233,894 | |
| ₩5,250.00 | +450.00 | +9.4% | ₩6,240.00 | ₩6,240.00 | ₩4,750.00 | 757,724 | |
| ₩4,800.00 | +1,105.00 | +29.9% | ₩3,645.00 | ₩4,800.00 | ₩3,550.00 | 68,580 | |
| ₩3,695.00 | +160.00 | +4.5% | ₩3,535.00 | ₩3,870.00 | ₩3,350.00 | 9,078 | |
| ₩3,535.00 | +65.00 | +1.9% | ₩3,430.00 | ₩3,535.00 | ₩3,230.00 | 8,264 | |
| ₩3,470.00 | -150.00 | -4.1% | ₩3,600.00 | ₩3,600.00 | ₩3,445.00 | 8,611 | |
| ₩3,620.00 | -80.00 | -2.2% | ₩3,775.00 | ₩4,080.00 | ₩3,585.00 | 23,542 | |
| ₩3,700.00 | +20.00 | +0.5% | ₩3,555.00 | ₩3,750.00 | ₩3,380.00 | 12,557 | |
| ₩3,680.00 | -480.00 | -11.5% | ₩4,030.00 | ₩4,110.00 | ₩3,545.00 | 53,927 | |
| ₩4,160.00 | -310.00 | -6.9% | ₩4,225.00 | ₩4,370.00 | ₩3,875.00 | 42,043 | |
| ₩4,470.00 | -275.00 | -5.8% | ₩4,770.00 | ₩4,870.00 | ₩4,305.00 | 36,550 | |
| ₩4,745.00 | -330.00 | -6.5% | ₩5,025.00 | ₩5,665.00 | ₩4,655.00 | 49,557 | |
| ₩5,075.00 | +125.00 | +2.5% | ₩4,760.00 | ₩5,095.00 | ₩4,760.00 | 19,379 | |
| ₩4,950.00 | +265.00 | +5.7% | ₩4,710.00 | ₩4,970.00 | ₩4,450.00 | 30,718 | |
| ₩4,685.00 | +100.00 | +2.2% | ₩4,550.00 | ₩4,945.00 | ₩4,365.00 | 44,981 | |
| ₩4,585.00 | -205.00 | -4.3% | ₩4,800.00 | ₩4,940.00 | ₩4,510.00 | 25,315 | |
| ₩4,790.00 | +15.00 | +0.3% | ₩4,760.00 | ₩5,020.00 | ₩4,650.00 | 41,368 | |
| ₩4,775.00 | -240.00 | -4.8% | ₩5,100.00 | ₩5,350.00 | ₩4,355.00 | 122,189 | |
| ₩5,015.00 | -315.00 | -5.9% | ₩5,330.00 | ₩5,635.00 | ₩4,850.00 | 71,737 | |
| ₩5,330.00 | +300.00 | +6.0% | ₩5,145.00 | ₩5,530.00 | ₩4,740.00 | 115,189 | |
| ₩5,030.00 | -1,670.00 | -24.9% | ₩7,000.00 | ₩7,150.00 | ₩4,935.00 | 253,793 |
- Ticker
- KRX:368600
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about ICH Co., Ltd.