Stock listing

KRX:367770 KB RISE Fn Hydrogen Economy ETF 주가

Follow KB RISE Fn Hydrogen Economy ETF into a list and get an email when it puts out news.

Share price · KRX:367770

₩18,115 KRW -1,155 (-6.0%)

Close on Oct 20, 2026

Past year +8.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩17,885 – ₩19,000 KRWOct 20, 2026
Volume
49,149 sharesOct 20, 2026
52-week range
₩16,415 – ₩33,095 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
KB RISE Fn Hydrogen Economy ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:367770 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩18,115-1,155-6.0%₩18,915₩19,000₩17,88549,149
₩19,270+670+3.6%₩18,000₩19,270₩18,00027,232
₩18,600+745+4.2%₩18,075₩18,925₩18,07583,564
₩17,855-1,370-7.1%₩18,270₩18,465₩17,50092,654
₩19,225+80+0.4%₩19,115₩19,555₩18,99050,762
₩19,145-410-2.1%₩18,925₩19,145₩18,30088,325
₩19,555-945-4.6%₩20,180₩20,310₩19,44060,953
₩20,500-800-3.8%₩21,225₩21,230₩20,44038,367
₩21,300-815-3.7%₩22,140₩22,170₩21,28058,914
₩22,115+155+0.7%₩22,210₩22,325₩21,90018,554
₩21,960+180+0.8%₩21,780₩21,960₩21,63026,251
₩21,780+330+1.5%₩21,735₩21,780₩21,49043,478
₩21,450+60+0.3%₩21,515₩21,685₩21,37516,888
₩21,390-530-2.4%₩21,575₩21,655₩21,18047,058
₩21,920+225+1.0%₩21,795₩22,065₩21,69537,795
₩21,695-560-2.5%₩22,475₩22,495₩21,60541,739
₩22,255+20+0.1%₩22,480₩22,550₩22,23512,498
₩22,235-210-0.9%₩22,690₩22,690₩22,10522,271
₩22,445+35+0.2%₩22,770₩22,770₩22,44511,842
₩22,410+395+1.8%₩22,240₩22,575₩22,17518,436
₩22,015-240-1.1%₩22,245₩22,245₩21,91036,094
₩22,255-285-1.3%₩22,195₩22,410₩22,04538,086
₩22,540-460-2.0%₩22,430₩22,740₩22,29526,705
₩23,000-115-0.5%₩22,640₩23,055₩22,44544,348
₩23,115+50+0.2%₩22,855₩23,115₩22,46019,290
₩23,065+525+2.3%₩22,640₩23,120₩22,64049,385
₩22,540-275-1.2%₩23,060₩23,255₩22,50033,431
₩22,815+675+3.0%₩22,370₩22,925₩22,18543,576
₩22,140+150+0.7%₩22,155₩22,305₩21,89036,317
₩21,990+335+1.5%₩21,805₩22,260₩21,42086,175
₩21,655-1,055-4.6%₩22,215₩22,215₩21,58020,974
₩22,710-540-2.3%₩23,130₩23,165₩22,53522,362
₩23,250-550-2.3%₩23,225₩23,510₩22,85046,503
₩23,800+295+1.3%₩23,440₩23,800₩23,21017,396
₩23,505+530+2.3%₩23,195₩23,515₩23,04045,964
₩22,975+100.0%₩22,995₩23,305₩22,70536,556
₩22,965+465+2.1%₩22,300₩22,965₩21,75068,506
₩22,500+425+1.9%₩22,170₩22,550₩22,07565,078
₩22,075-995-4.3%₩22,770₩22,770₩21,92087,623
₩23,070-80-0.3%₩23,200₩23,370₩22,95054,088
₩23,150-355-1.5%₩22,970₩23,525₩22,41095,930
₩23,505-695-2.9%₩24,200₩24,370₩23,19056,432
₩24,200+510+2.2%₩23,835₩24,205₩23,63533,719
₩23,690+435+1.9%₩23,855₩24,275₩23,57573,725
₩23,255+410+1.8%₩23,190₩23,525₩22,73535,788
₩22,845-615-2.6%₩23,090₩23,185₩22,76567,253
₩23,460+765+3.4%₩22,760₩23,460₩22,76039,061
₩22,695+460+2.1%₩22,580₩22,760₩21,94567,662
₩22,235-140-0.6%₩22,230₩22,940₩21,87591,074
₩22,375+860+4.0%₩22,095₩22,550₩22,07044,530
₩21,515+805+3.9%₩20,910₩21,555₩20,595138,951
₩20,710+195+1.0%₩20,490₩20,975₩20,17588,481
₩20,515+2,190+12.0%₩19,365₩20,550₩19,150201,859
₩18,325-175-0.9%₩18,400₩19,500₩18,205398,113
₩18,500-860-4.4%₩19,685₩19,780₩17,535484,962
₩19,360-1,740-8.2%₩20,325₩20,325₩19,195135,654
₩21,100-665-3.1%₩22,065₩22,065₩20,60090,231
₩21,765-975-4.3%₩22,440₩22,440₩21,445130,579
₩22,740+1,575+7.4%₩21,345₩22,740₩21,34537,985
₩21,165+675+3.3%₩21,210₩21,995₩21,165133,931
₩20,490+195+1.0%₩20,165₩20,760₩19,700115,111
₩20,295-1,175-5.5%₩20,880₩21,000₩20,100223,397
Ticker
KRX:367770
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE Fn Hydrogen Economy ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE Fn Hydrogen Economy ETF.