Stock listing

KRX:365780 KIM ACE Korea 10Y Treasury Bond ETF 주가

Follow KIM ACE Korea 10Y Treasury Bond ETF into a list and get an email when it puts out news.

Share price · KRX:365780

₩83,920 KRW +145 (+0.2%)

Close on Oct 20, 2026

Past year -8.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩83,590 – ₩83,975 KRWOct 20, 2026
Volume
20,936 sharesOct 20, 2026
52-week range
₩80,920 – ₩92,150 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
KIM ACE Korea 10Y Treasury Bond ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:365780 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩83,920+145+0.2%₩83,605₩83,975₩83,59020,936
₩83,775-160-0.2%₩83,960₩84,095₩83,74547,875
₩83,935+100.0%₩83,850₩84,085₩83,70021,198
₩83,925+520+0.6%₩83,830₩84,010₩83,60042,506
₩83,405-205-0.2%₩83,485₩83,575₩83,30034,993
₩83,610+525+0.6%₩83,155₩83,665₩83,08031,275
₩83,085+545+0.7%₩82,750₩83,185₩82,75039,831
₩82,540-65-0.1%₩82,725₩82,805₩82,495119,766
₩82,605-45-0.1%₩82,585₩82,725₩82,4704,616
₩82,650-50.0%₩82,415₩82,650₩82,4006,553
₩82,655+495+0.6%₩82,600₩82,755₩82,4606,882
₩82,160-200-0.2%₩82,090₩82,280₩81,9455,560
₩82,360+395+0.5%₩82,100₩82,395₩82,0203,271
₩81,965+565+0.7%₩81,580₩81,965₩81,4909,341
₩81,400-1,060-1.3%₩81,620₩81,635₩81,2957,546
₩82,460+565+0.7%₩82,315₩82,490₩82,175111,823
₩81,895-100-0.1%₩82,165₩82,305₩81,8956,335
₩81,995+140+0.2%₩81,755₩82,030₩81,7404,150
₩81,855+220+0.3%₩82,000₩82,105₩81,7604,448
₩81,635+370+0.5%₩81,320₩81,635₩81,2953,925
₩81,265+230+0.3%₩81,140₩81,390₩81,1004,613
₩81,035-495-0.6%₩81,490₩81,530₩80,9204,256
₩81,530+135+0.2%₩81,790₩81,830₩81,4904,489
₩81,395-535-0.7%₩81,200₩81,425₩81,1558,021
₩81,930-250-0.3%₩81,930₩82,010₩81,7503,759
₩82,180-60-0.1%₩82,275₩82,420₩82,1725,435
₩82,240+300.0%₩82,380₩82,525₩82,2404,218
₩82,210-240-0.3%₩82,325₩82,550₩82,2105,077
₩82,450+120+0.1%₩82,285₩82,515₩82,2703,207
₩82,330+400+0.5%₩82,120₩82,390₩82,1204,034
₩81,930-305-0.4%₩82,080₩82,115₩81,8804,481
₩82,235-390-0.5%₩82,265₩82,280₩82,0008,717
₩82,625-110-0.1%₩82,640₩82,760₩82,5955,443
₩82,735-250-0.3%₩82,960₩82,970₩82,6103,432
₩82,985+260+0.3%₩82,660₩83,095₩82,3703,206
₩82,725+165+0.2%₩82,940₩83,080₩82,7004,463
₩82,560+115+0.1%₩82,490₩82,560₩82,3554,967
₩82,445+275+0.3%₩82,245₩82,445₩82,2104,502
₩82,170-290-0.4%₩82,225₩82,320₩82,1308,095
₩82,460+75+0.1%₩82,625₩82,625₩82,3704,353
₩82,385+320+0.4%₩82,140₩82,395₩82,03515,126
₩82,065-485-0.6%₩82,070₩82,070₩81,8057,186
₩82,550-150.0%₩82,755₩82,905₩82,5004,128
₩82,565+100.0%₩82,555₩82,720₩82,4406,196
₩82,555+90+0.1%₩82,685₩82,685₩82,3904,772
₩82,465-375-0.5%₩82,550₩82,700₩82,3652,967
₩82,840-215-0.3%₩83,055₩83,075₩82,83015,306
₩83,055-60-0.1%₩82,950₩83,195₩82,9056,291
₩83,115-380-0.5%₩83,525₩83,565₩83,11517,544
₩83,495+740+0.9%₩83,110₩83,635₩83,11010,169
₩82,755+130+0.2%₩82,780₩82,960₩82,6757,916
₩82,625-60-0.1%₩82,455₩82,705₩82,4556,565
₩82,685+495+0.6%₩82,380₩82,715₩82,370184,903
₩82,190-370-0.4%₩82,385₩82,490₩81,95510,949
₩82,560+275+0.3%₩82,285₩82,630₩82,20011,865
₩82,285+215+0.3%₩82,055₩84,770₩81,9809,328
₩82,070+730+0.9%₩81,735₩82,070₩81,72513,476
₩81,340-405-0.5%₩81,350₩81,445₩81,2807,758
₩81,745+125+0.2%₩81,620₩81,900₩81,620136,202
₩81,620-450-0.5%₩81,815₩81,905₩81,6207,623
₩82,070+250.0%₩81,940₩82,095₩81,7606,257
₩82,045-270-0.3%₩81,890₩82,155₩81,8756,272
Ticker
KRX:365780
Asset type
ETF
Exchange
KRX
Currency
KRW

KIM ACE Korea 10Y Treasury Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KIM ACE Korea 10Y Treasury Bond ETF.