Stock listing
KRX:364990 Mirae Asset KRX Tiger Game K-New Deal ETF 주가
Follow Mirae Asset KRX Tiger Game K-New Deal ETF into a list and get an email when it puts out news.
Share price · KRX:364990
₩4,390.00 KRW -45.00 (-1.0%)
Close on Oct 22, 2026
- Day range
- ₩4,340.00 – ₩4,485.00 KRWOct 22, 2026
- Volume
- 143,538 sharesOct 22, 2026
- 52-week range
- ₩4,185.00 – ₩6,210.00 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:364990 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,390.00 | -45.00 | -1.0% | ₩4,410.00 | ₩4,485.00 | ₩4,340.00 | 143,538 | |
| ₩4,435.00 | -5.00 | -0.1% | ₩4,440.00 | ₩4,480.00 | ₩4,405.00 | 45,758 | |
| ₩4,440.00 | -30.00 | -0.7% | ₩4,435.00 | ₩4,540.00 | ₩4,405.00 | 259,968 | |
| ₩4,470.00 | +105.00 | +2.4% | ₩4,320.00 | ₩4,475.00 | ₩4,320.00 | 145,209 | |
| ₩4,365.00 | +85.00 | +2.0% | ₩4,280.00 | ₩4,485.00 | ₩4,280.00 | 194,867 | |
| ₩4,280.00 | -35.00 | -0.8% | ₩4,260.00 | ₩4,295.00 | ₩4,200.00 | 90,827 | |
| ₩4,315.00 | +10.00 | +0.2% | ₩4,305.00 | ₩4,350.00 | ₩4,280.00 | 34,670 | |
| ₩4,305.00 | -35.00 | -0.8% | ₩4,260.00 | ₩4,305.00 | ₩4,185.00 | 63,355 | |
| ₩4,340.00 | -70.00 | -1.6% | ₩4,395.00 | ₩4,445.00 | ₩4,310.00 | 54,568 | |
| ₩4,410.00 | -190.00 | -4.1% | ₩4,585.00 | ₩4,585.00 | ₩4,370.00 | 207,566 | |
| ₩4,600.00 | +85.00 | +1.9% | ₩4,515.00 | ₩4,670.00 | ₩4,515.00 | 245,163 | |
| ₩4,515.00 | -120.00 | -2.6% | ₩4,635.00 | ₩4,635.00 | ₩4,485.00 | 163,273 | |
| ₩4,635.00 | +70.00 | +1.5% | ₩4,570.00 | ₩4,635.00 | ₩4,555.00 | 183,897 | |
| ₩4,565.00 | +175.00 | +4.0% | ₩4,460.00 | ₩4,615.00 | ₩4,460.00 | 263,798 | |
| ₩4,390.00 | -15.00 | -0.3% | ₩4,405.00 | ₩4,470.00 | ₩4,370.00 | 24,706 | |
| ₩4,405.00 | -95.00 | -2.1% | ₩4,500.00 | ₩4,530.00 | ₩4,375.00 | 129,289 | |
| ₩4,500.00 | +60.00 | +1.4% | ₩4,440.00 | ₩4,535.00 | ₩4,440.00 | 33,984 | |
| ₩4,440.00 | -85.00 | -1.9% | ₩4,545.00 | ₩4,545.00 | ₩4,410.00 | 38,137 | |
| ₩4,525.00 | +105.00 | +2.4% | ₩4,440.00 | ₩4,530.00 | ₩4,430.00 | 117,179 | |
| ₩4,420.00 | -35.00 | -0.8% | ₩4,455.00 | ₩4,460.00 | ₩4,395.00 | 89,871 | |
| ₩4,455.00 | +20.00 | +0.5% | ₩4,460.00 | ₩4,515.00 | ₩4,450.00 | 35,421 | |
| ₩4,435.00 | +30.00 | +0.7% | ₩4,405.00 | ₩4,450.00 | ₩4,385.00 | 40,747 | |
| ₩4,405.00 | -120.00 | -2.7% | ₩4,525.00 | ₩4,525.00 | ₩4,392.00 | 50,094 | |
| ₩4,525.00 | -15.00 | -0.3% | ₩4,515.00 | ₩4,555.00 | ₩4,475.00 | 14,483 | |
| ₩4,540.00 | +10.00 | +0.2% | ₩4,495.00 | ₩4,555.00 | ₩4,470.00 | 124,329 | |
| ₩4,530.00 | -5.00 | -0.1% | ₩4,460.00 | ₩4,550.00 | ₩4,450.00 | 16,871 | |
| ₩4,535.00 | -5.00 | -0.1% | ₩4,485.00 | ₩4,540.00 | ₩4,445.00 | 54,959 | |
| ₩4,540.00 | -55.00 | -1.2% | ₩4,590.00 | ₩4,590.00 | ₩4,480.00 | 73,099 | |
| ₩4,595.00 | -110.00 | -2.3% | ₩4,730.00 | ₩4,730.00 | ₩4,575.00 | 58,309 | |
| ₩4,705.00 | +15.00 | +0.3% | ₩4,725.00 | ₩4,735.00 | ₩4,665.00 | 47,679 | |
| ₩4,690.00 | +35.00 | +0.8% | ₩4,675.00 | ₩4,732.00 | ₩4,655.00 | 163,731 | |
| ₩4,655.00 | -65.00 | -1.4% | ₩4,740.00 | ₩4,770.00 | ₩4,590.00 | 90,340 | |
| ₩4,720.00 | -130.00 | -2.7% | ₩4,800.00 | ₩4,800.00 | ₩4,705.00 | 44,650 | |
| ₩4,850.00 | +40.00 | +0.8% | ₩4,810.00 | ₩4,890.00 | ₩4,785.00 | 101,656 | |
| ₩4,810.00 | +35.00 | +0.7% | ₩4,760.00 | ₩4,810.00 | ₩4,670.00 | 56,795 | |
| ₩4,775.00 | +70.00 | +1.5% | ₩4,720.00 | ₩4,775.00 | ₩4,675.00 | 47,762 | |
| ₩4,705.00 | -105.00 | -2.2% | ₩4,820.00 | ₩4,850.00 | ₩4,690.00 | 108,144 | |
| ₩4,810.00 | +30.00 | +0.6% | ₩4,780.00 | ₩4,835.00 | ₩4,760.00 | 68,615 | |
| ₩4,780.00 | -20.00 | -0.4% | ₩4,800.00 | ₩4,800.00 | ₩4,635.00 | 57,128 | |
| ₩4,800.00 | +10.00 | +0.2% | ₩4,755.00 | ₩4,850.00 | ₩4,735.00 | 36,423 | |
| ₩4,790.00 | +40.00 | +0.8% | ₩4,705.00 | ₩4,790.00 | ₩4,650.00 | 89,477 | |
| ₩4,750.00 | +30.00 | +0.6% | ₩4,725.00 | ₩4,825.00 | ₩4,725.00 | 40,704 | |
| ₩4,720.00 | -100.00 | -2.1% | ₩4,770.00 | ₩4,770.00 | ₩4,615.00 | 189,230 | |
| ₩4,820.00 | -265.00 | -5.2% | ₩5,055.00 | ₩5,055.00 | ₩4,780.00 | 105,627 | |
| ₩5,085.00 | +115.00 | +2.3% | ₩4,970.00 | ₩5,085.00 | ₩4,970.00 | 111,078 | |
| ₩4,970.00 | -55.00 | -1.1% | ₩5,030.00 | ₩5,040.00 | ₩4,935.00 | 65,703 | |
| ₩5,025.00 | -185.00 | -3.6% | ₩5,200.00 | ₩5,210.00 | ₩4,995.00 | 144,729 | |
| ₩5,210.00 | +185.00 | +3.7% | ₩5,110.00 | ₩5,265.00 | ₩5,030.00 | 219,343 | |
| ₩5,025.00 | -5.00 | -0.1% | ₩5,030.00 | ₩5,065.00 | ₩4,900.00 | 186,644 | |
| ₩5,030.00 | +145.00 | +3.0% | ₩4,885.00 | ₩5,050.00 | ₩4,865.00 | 283,762 | |
| ₩4,885.00 | +45.00 | +0.9% | ₩4,850.00 | ₩4,890.00 | ₩4,780.00 | 65,100 | |
| ₩4,840.00 | -130.00 | -2.6% | ₩5,000.00 | ₩5,020.00 | ₩4,805.00 | 98,176 | |
| ₩4,970.00 | +160.00 | +3.3% | ₩4,820.00 | ₩4,970.00 | ₩4,820.00 | 59,193 | |
| ₩4,810.00 | -90.00 | -1.8% | ₩4,775.00 | ₩4,900.00 | ₩4,775.00 | 39,017 | |
| ₩4,900.00 | +30.00 | +0.6% | ₩4,920.00 | ₩5,000.00 | ₩4,760.00 | 99,710 | |
| ₩4,870.00 | +200.00 | +4.3% | ₩4,620.00 | ₩4,985.00 | ₩4,620.00 | 114,106 | |
| ₩4,670.00 | -80.00 | -1.7% | ₩4,800.00 | ₩4,905.00 | ₩4,585.00 | 219,441 | |
| ₩4,750.00 | -140.00 | -2.9% | ₩4,795.00 | ₩4,880.00 | ₩4,700.00 | 73,192 | |
| ₩4,890.00 | +115.00 | +2.4% | ₩4,795.00 | ₩4,915.00 | ₩4,795.00 | 61,827 | |
| ₩4,775.00 | +20.00 | +0.4% | ₩4,665.00 | ₩4,835.00 | ₩4,640.00 | 124,585 | |
| ₩4,755.00 | +175.00 | +3.8% | ₩4,605.00 | ₩4,775.00 | ₩4,595.00 | 111,425 | |
| ₩4,580.00 | -15.00 | -0.3% | ₩4,640.00 | ₩4,745.00 | ₩4,580.00 | 141,769 |
- Ticker
- KRX:364990
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset KRX Tiger Game K-New Deal ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset KRX Tiger Game K-New Deal ETF.