Stock listing
KRX:364980 Mirae Asset Tiger KRX Secondary Battery K-New Deal ETF 주가
Follow Mirae Asset Tiger KRX Secondary Battery K-New Deal ETF into a list and get an email when it puts out news.
Share price · KRX:364980
₩9,865.00 KRW -670.00 (-6.4%)
Close on Oct 22, 2026
- Day range
- ₩9,815.00 – ₩10,465.00 KRWOct 22, 2026
- Volume
- 7.62M sharesOct 22, 2026
- 52-week range
- ₩7,690.00 – ₩14,945.00 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:364980 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,865.00 | -670.00 | -6.4% | ₩10,455.00 | ₩10,465.00 | ₩9,815.00 | 7,622,426 | |
| ₩10,535.00 | +45.00 | +0.4% | ₩10,715.00 | ₩10,755.00 | ₩10,370.00 | 4,477,706 | |
| ₩10,490.00 | -640.00 | -5.8% | ₩10,960.00 | ₩11,150.00 | ₩10,465.00 | 9,937,166 | |
| ₩11,130.00 | +875.00 | +8.5% | ₩10,000.00 | ₩11,155.00 | ₩9,995.00 | 9,110,946 | |
| ₩10,255.00 | -20.00 | -0.2% | ₩10,435.00 | ₩10,510.00 | ₩10,155.00 | 5,473,884 | |
| ₩10,275.00 | -755.00 | -6.8% | ₩10,525.00 | ₩10,680.00 | ₩10,130.00 | 8,854,458 | |
| ₩11,030.00 | +380.00 | +3.6% | ₩10,605.00 | ₩11,145.00 | ₩10,600.00 | 11,473,142 | |
| ₩10,650.00 | +130.00 | +1.2% | ₩10,190.00 | ₩10,660.00 | ₩9,845.00 | 5,297,606 | |
| ₩10,520.00 | -425.00 | -3.9% | ₩11,060.00 | ₩11,220.00 | ₩10,440.00 | 4,610,043 | |
| ₩10,945.00 | +250.00 | +2.3% | ₩10,860.00 | ₩11,175.00 | ₩10,750.00 | 7,417,708 | |
| ₩10,695.00 | -195.00 | -1.8% | ₩10,775.00 | ₩10,865.00 | ₩10,605.00 | 4,017,885 | |
| ₩10,890.00 | +620.00 | +6.0% | ₩10,390.00 | ₩10,935.00 | ₩10,345.00 | 5,509,351 | |
| ₩10,270.00 | +200.00 | +2.0% | ₩10,010.00 | ₩10,335.00 | ₩10,005.00 | 3,155,398 | |
| ₩10,070.00 | +105.00 | +1.1% | ₩9,935.00 | ₩10,075.00 | ₩9,865.00 | 2,154,564 | |
| ₩9,965.00 | +85.00 | +0.9% | ₩9,950.00 | ₩10,050.00 | ₩9,885.00 | 2,802,115 | |
| ₩9,880.00 | -375.00 | -3.7% | ₩10,115.00 | ₩10,170.00 | ₩9,760.00 | 4,940,912 | |
| ₩10,255.00 | +285.00 | +2.9% | ₩9,980.00 | ₩10,330.00 | ₩9,955.00 | 3,161,325 | |
| ₩9,970.00 | -50.00 | -0.5% | ₩10,140.00 | ₩10,160.00 | ₩9,905.00 | 1,385,228 | |
| ₩10,020.00 | -10.00 | -0.1% | ₩10,125.00 | ₩10,200.00 | ₩10,005.00 | 1,542,604 | |
| ₩10,030.00 | -235.00 | -2.3% | ₩10,275.00 | ₩10,345.00 | ₩10,025.00 | 2,872,839 | |
| ₩10,265.00 | -10.00 | -0.1% | ₩10,415.00 | ₩10,470.00 | ₩10,240.00 | 1,489,421 | |
| ₩10,275.00 | -10.00 | -0.1% | ₩10,310.00 | ₩10,385.00 | ₩10,230.00 | 1,280,333 | |
| ₩10,285.00 | -120.00 | -1.2% | ₩10,300.00 | ₩10,590.00 | ₩10,260.00 | 2,612,308 | |
| ₩10,405.00 | +290.00 | +2.9% | ₩10,145.00 | ₩10,545.00 | ₩10,085.00 | 3,633,603 | |
| ₩10,115.00 | -295.00 | -2.8% | ₩10,215.00 | ₩10,300.00 | ₩10,085.00 | 2,442,651 | |
| ₩10,410.00 | -295.00 | -2.8% | ₩10,410.00 | ₩10,575.00 | ₩10,320.00 | 1,731,411 | |
| ₩10,705.00 | -120.00 | -1.1% | ₩10,570.00 | ₩10,915.00 | ₩10,500.00 | 3,000,522 | |
| ₩10,825.00 | +725.00 | +7.2% | ₩10,110.00 | ₩10,825.00 | ₩10,090.00 | 5,597,716 | |
| ₩10,100.00 | -320.00 | -3.1% | ₩10,595.00 | ₩10,650.00 | ₩10,100.00 | 3,351,702 | |
| ₩10,420.00 | -10.00 | -0.1% | ₩10,515.00 | ₩10,540.00 | ₩10,325.00 | 2,547,097 | |
| ₩10,430.00 | 0.00 | 0.0% | ₩10,495.00 | ₩10,690.00 | ₩10,370.00 | 2,750,602 | |
| ₩10,430.00 | +290.00 | +2.9% | ₩10,265.00 | ₩10,710.00 | ₩10,105.00 | 5,246,273 | |
| ₩10,140.00 | -580.00 | -5.4% | ₩10,515.00 | ₩10,625.00 | ₩10,140.00 | 5,464,520 | |
| ₩10,720.00 | -170.00 | -1.6% | ₩10,880.00 | ₩11,185.00 | ₩10,715.00 | 3,713,663 | |
| ₩10,890.00 | +225.00 | +2.1% | ₩10,630.00 | ₩10,950.00 | ₩10,480.00 | 3,937,600 | |
| ₩10,665.00 | -10.00 | -0.1% | ₩10,535.00 | ₩10,780.00 | ₩10,435.00 | 2,190,999 | |
| ₩10,675.00 | +685.00 | +6.9% | ₩10,070.00 | ₩10,700.00 | ₩10,060.00 | 4,922,957 | |
| ₩9,990.00 | -135.00 | -1.3% | ₩10,015.00 | ₩10,045.00 | ₩9,795.00 | 2,013,627 | |
| ₩10,125.00 | +20.00 | +0.2% | ₩9,910.00 | ₩10,160.00 | ₩9,710.00 | 2,421,824 | |
| ₩10,105.00 | +510.00 | +5.3% | ₩9,585.00 | ₩10,205.00 | ₩9,585.00 | 3,402,019 | |
| ₩9,595.00 | -340.00 | -3.4% | ₩9,725.00 | ₩9,800.00 | ₩9,490.00 | 2,065,357 | |
| ₩9,935.00 | +100.00 | +1.0% | ₩9,920.00 | ₩10,165.00 | ₩9,865.00 | 1,628,599 | |
| ₩9,835.00 | +25.00 | +0.3% | ₩9,490.00 | ₩9,935.00 | ₩9,440.00 | 2,040,132 | |
| ₩9,810.00 | -470.00 | -4.6% | ₩10,280.00 | ₩10,280.00 | ₩9,745.00 | 3,607,025 | |
| ₩10,280.00 | +355.00 | +3.6% | ₩10,000.00 | ₩10,305.00 | ₩9,935.00 | 2,021,155 | |
| ₩9,925.00 | +45.00 | +0.5% | ₩9,880.00 | ₩10,032.00 | ₩9,805.00 | 1,176,519 | |
| ₩9,880.00 | +185.00 | +1.9% | ₩9,825.00 | ₩10,080.00 | ₩9,625.00 | 2,638,335 | |
| ₩9,695.00 | -345.00 | -3.4% | ₩9,900.00 | ₩10,025.00 | ₩9,635.00 | 2,681,742 | |
| ₩10,040.00 | +340.00 | +3.5% | ₩9,610.00 | ₩10,065.00 | ₩9,435.00 | 4,641,818 | |
| ₩9,700.00 | +540.00 | +5.9% | ₩9,415.00 | ₩9,765.00 | ₩9,270.00 | 4,642,151 | |
| ₩9,160.00 | +60.00 | +0.7% | ₩8,990.00 | ₩9,325.00 | ₩8,935.00 | 2,274,505 | |
| ₩9,100.00 | +115.00 | +1.3% | ₩9,135.00 | ₩9,235.00 | ₩9,025.00 | 2,487,749 | |
| ₩8,985.00 | +475.00 | +5.6% | ₩8,670.00 | ₩8,985.00 | ₩8,555.00 | 4,344,895 | |
| ₩8,510.00 | -335.00 | -3.8% | ₩8,700.00 | ₩8,700.00 | ₩8,320.00 | 3,541,639 | |
| ₩8,845.00 | +495.00 | +5.9% | ₩8,770.00 | ₩8,870.00 | ₩8,305.00 | 2,873,005 | |
| ₩8,350.00 | +310.00 | +3.9% | ₩7,870.00 | ₩8,625.00 | ₩7,870.00 | 4,320,965 | |
| ₩8,040.00 | -365.00 | -4.3% | ₩8,480.00 | ₩8,605.00 | ₩7,690.00 | 3,803,633 | |
| ₩8,405.00 | -775.00 | -8.4% | ₩8,815.00 | ₩8,910.00 | ₩8,315.00 | 3,110,999 | |
| ₩9,180.00 | +60.00 | +0.7% | ₩9,245.00 | ₩9,330.00 | ₩9,015.00 | 1,204,147 | |
| ₩9,120.00 | -545.00 | -5.6% | ₩9,380.00 | ₩9,435.00 | ₩9,020.00 | 4,270,880 | |
| ₩9,665.00 | +825.00 | +9.3% | ₩8,895.00 | ₩9,710.00 | ₩8,870.00 | 3,786,412 | |
| ₩8,840.00 | +35.00 | +0.4% | ₩9,060.00 | ₩9,215.00 | ₩8,840.00 | 1,818,562 |
- Ticker
- KRX:364980
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger KRX Secondary Battery K-New Deal ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger KRX Secondary Battery K-New Deal ETF.