Stock listing
KRX:364960 Mirae Asset Tiger KRX BBIG K-New Deal ETF 주가
Follow Mirae Asset Tiger KRX BBIG K-New Deal ETF into a list and get an email when it puts out news.
Share price · KRX:364960
₩6,155.00 KRW -90.00 (-1.4%)
Close on Oct 21, 2026
- Day range
- ₩6,135.00 – ₩6,305.00 KRWOct 21, 2026
- Volume
- 11,872 sharesOct 21, 2026
- 52-week range
- ₩5,700.00 – ₩8,255.00 KRWLowest and highest trades, Oct 22, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:364960 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,155.00 | -90.00 | -1.4% | ₩6,270.00 | ₩6,305.00 | ₩6,135.00 | 11,872 | |
| ₩6,245.00 | -165.00 | -2.6% | ₩6,325.00 | ₩6,435.00 | ₩6,210.00 | 66,897 | |
| ₩6,410.00 | +275.00 | +4.5% | ₩6,090.00 | ₩6,410.00 | ₩6,055.00 | 23,433 | |
| ₩6,135.00 | +235.00 | +4.0% | ₩5,960.00 | ₩6,235.00 | ₩5,960.00 | 54,107 | |
| ₩5,900.00 | -265.00 | -4.3% | ₩5,955.00 | ₩5,985.00 | ₩5,835.00 | 32,324 | |
| ₩6,165.00 | +90.00 | +1.5% | ₩6,075.00 | ₩6,180.00 | ₩6,070.00 | 27,310 | |
| ₩6,075.00 | -55.00 | -0.9% | ₩5,965.00 | ₩6,075.00 | ₩5,815.00 | 18,089 | |
| ₩6,130.00 | -80.00 | -1.3% | ₩6,210.00 | ₩6,255.00 | ₩6,070.00 | 40,681 | |
| ₩6,210.00 | -160.00 | -2.5% | ₩6,335.00 | ₩6,335.00 | ₩6,175.00 | 30,551 | |
| ₩6,370.00 | -5.00 | -0.1% | ₩6,375.00 | ₩6,410.00 | ₩6,330.00 | 13,777 | |
| ₩6,375.00 | +20.00 | +0.3% | ₩6,355.00 | ₩6,375.00 | ₩6,300.00 | 35,870 | |
| ₩6,355.00 | +40.00 | +0.6% | ₩6,320.00 | ₩6,355.00 | ₩6,275.00 | 10,172 | |
| ₩6,315.00 | +150.00 | +2.4% | ₩6,190.00 | ₩6,315.00 | ₩6,185.00 | 26,513 | |
| ₩6,165.00 | +50.00 | +0.8% | ₩6,175.00 | ₩6,200.00 | ₩6,140.00 | 9,489 | |
| ₩6,115.00 | -125.00 | -2.0% | ₩6,220.00 | ₩6,220.00 | ₩6,080.00 | 45,240 | |
| ₩6,240.00 | +165.00 | +2.7% | ₩6,085.00 | ₩6,280.00 | ₩6,085.00 | 24,482 | |
| ₩6,075.00 | -90.00 | -1.5% | ₩6,165.00 | ₩6,170.00 | ₩6,035.00 | 17,216 | |
| ₩6,165.00 | +35.00 | +0.6% | ₩6,165.00 | ₩6,200.00 | ₩6,135.00 | 19,028 | |
| ₩6,130.00 | -75.00 | -1.2% | ₩6,205.00 | ₩6,205.00 | ₩6,090.00 | 16,354 | |
| ₩6,205.00 | +15.00 | +0.2% | ₩6,240.00 | ₩6,240.00 | ₩6,190.00 | 9,798 | |
| ₩6,190.00 | -20.00 | -0.3% | ₩6,210.00 | ₩6,250.00 | ₩6,170.00 | 5,375 | |
| ₩6,210.00 | -90.00 | -1.4% | ₩6,220.00 | ₩6,275.00 | ₩6,185.00 | 11,730 | |
| ₩6,300.00 | +30.00 | +0.5% | ₩6,205.00 | ₩6,335.00 | ₩6,205.00 | 20,211 | |
| ₩6,270.00 | -65.00 | -1.0% | ₩6,235.00 | ₩6,305.00 | ₩6,195.00 | 19,737 | |
| ₩6,335.00 | -90.00 | -1.4% | ₩6,265.00 | ₩6,350.00 | ₩6,260.00 | 6,040 | |
| ₩6,425.00 | -50.00 | -0.8% | ₩6,415.00 | ₩6,425.00 | ₩6,310.00 | 11,571 | |
| ₩6,475.00 | +105.00 | +1.6% | ₩6,365.00 | ₩6,475.00 | ₩6,300.00 | 21,894 | |
| ₩6,370.00 | -155.00 | -2.4% | ₩6,570.00 | ₩6,570.00 | ₩6,345.00 | 13,746 | |
| ₩6,525.00 | +20.00 | +0.3% | ₩6,575.00 | ₩6,575.00 | ₩6,485.00 | 17,445 | |
| ₩6,505.00 | +30.00 | +0.5% | ₩6,505.00 | ₩6,545.00 | ₩6,470.00 | 6,051 | |
| ₩6,475.00 | +10.00 | +0.2% | ₩6,535.00 | ₩6,600.00 | ₩6,380.00 | 21,217 | |
| ₩6,465.00 | -250.00 | -3.7% | ₩6,585.00 | ₩6,660.00 | ₩6,465.00 | 2,677 | |
| ₩6,715.00 | -35.00 | -0.5% | ₩6,715.00 | ₩6,800.00 | ₩6,700.00 | 8,258 | |
| ₩6,750.00 | +5.00 | +0.1% | ₩6,700.00 | ₩6,750.00 | ₩6,545.00 | 17,013 | |
| ₩6,745.00 | -10.00 | -0.1% | ₩6,715.00 | ₩6,760.00 | ₩6,645.00 | 11,090 | |
| ₩6,755.00 | +100.00 | +1.5% | ₩6,665.00 | ₩6,795.00 | ₩6,665.00 | 18,423 | |
| ₩6,655.00 | +30.00 | +0.5% | ₩6,625.00 | ₩6,680.00 | ₩6,555.00 | 33,545 | |
| ₩6,625.00 | -65.00 | -1.0% | ₩6,660.00 | ₩6,660.00 | ₩6,445.00 | 10,839 | |
| ₩6,690.00 | +175.00 | +2.7% | ₩6,560.00 | ₩6,730.00 | ₩6,530.00 | 28,060 | |
| ₩6,515.00 | -205.00 | -3.1% | ₩6,600.00 | ₩6,600.00 | ₩6,405.00 | 46,010 | |
| ₩6,720.00 | +215.00 | +3.3% | ₩6,630.00 | ₩6,790.00 | ₩6,610.00 | 29,246 | |
| ₩6,505.00 | -105.00 | -1.6% | ₩6,435.00 | ₩6,540.00 | ₩6,320.00 | 44,111 | |
| ₩6,610.00 | -255.00 | -3.7% | ₩6,815.00 | ₩6,815.00 | ₩6,505.00 | 38,115 | |
| ₩6,865.00 | +90.00 | +1.3% | ₩6,770.00 | ₩6,880.00 | ₩6,740.00 | 31,088 | |
| ₩6,775.00 | +15.00 | +0.2% | ₩6,765.00 | ₩6,830.00 | ₩6,720.00 | 44,784 | |
| ₩6,760.00 | -100.00 | -1.5% | ₩6,830.00 | ₩6,930.00 | ₩6,740.00 | 25,181 | |
| ₩6,860.00 | -10.00 | -0.1% | ₩6,875.00 | ₩6,940.00 | ₩6,780.00 | 56,512 | |
| ₩6,870.00 | +190.00 | +2.8% | ₩6,680.00 | ₩6,870.00 | ₩6,630.00 | 18,817 | |
| ₩6,680.00 | +180.00 | +2.8% | ₩6,495.00 | ₩6,680.00 | ₩6,485.00 | 40,570 | |
| ₩6,500.00 | +90.00 | +1.4% | ₩6,400.00 | ₩6,550.00 | ₩6,325.00 | 29,373 | |
| ₩6,410.00 | +5.00 | +0.1% | ₩6,460.00 | ₩6,535.00 | ₩6,410.00 | 21,517 | |
| ₩6,405.00 | +280.00 | +4.6% | ₩6,215.00 | ₩6,405.00 | ₩6,175.00 | 50,112 | |
| ₩6,125.00 | -120.00 | -1.9% | ₩6,145.00 | ₩6,200.00 | ₩6,020.00 | 18,231 | |
| ₩6,245.00 | +185.00 | +3.1% | ₩6,130.00 | ₩6,245.00 | ₩6,000.00 | 44,864 | |
| ₩6,060.00 | +185.00 | +3.1% | ₩5,875.00 | ₩6,165.00 | ₩5,845.00 | 142,598 | |
| ₩5,875.00 | -200.00 | -3.3% | ₩6,125.00 | ₩6,185.00 | ₩5,700.00 | 32,091 | |
| ₩6,075.00 | -320.00 | -5.0% | ₩6,250.00 | ₩6,270.00 | ₩5,980.00 | 22,478 | |
| ₩6,395.00 | +160.00 | +2.6% | ₩6,340.00 | ₩6,430.00 | ₩6,270.00 | 40,577 | |
| ₩6,235.00 | -100.00 | -1.6% | ₩6,235.00 | ₩6,305.00 | ₩6,130.00 | 26,723 | |
| ₩6,335.00 | +385.00 | +6.5% | ₩5,975.00 | ₩6,335.00 | ₩5,975.00 | 25,763 | |
| ₩5,950.00 | +30.00 | +0.5% | ₩6,005.00 | ₩6,120.00 | ₩5,915.00 | 7,049 | |
| ₩5,920.00 | +100.00 | +1.7% | ₩5,815.00 | ₩5,935.00 | ₩5,705.00 | 33,791 |
- Ticker
- KRX:364960
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger KRX BBIG K-New Deal ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger KRX BBIG K-New Deal ETF.