Stock listing
KRX:363280 TY Holdings Co. Ltd. (티와이홀딩스) 주가
Home listing (KRX) of TY Holdings Co. Ltd.
Follow TY Holdings Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:363280
₩1,836.00 KRW 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- ₩1,749.00 – ₩1,850.00 KRWNov 2, 2026
- Volume
- 8,763 sharesNov 2, 2026
- Market cap
- ₩74.18B KRWAt the close on Nov 2, 2026 · price × 40.40M shares outstanding
- 52-week range
- ₩1,635.00 – ₩3,180.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩31.99M KRWMedian day 12,726 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:363280 · Home | ₩1,836.00 KRW | 0.00 (0.0%) | 8,763 | ₩1,850.00 | ₩1,850.00 | ₩1,749.00 | ₩1,836.00 | Close on Nov 2, 2026 |
| KRX:36328K | ₩2,765.00 KRW | +20.00 (+0.7%) | 1,229 | ₩2,795.00 | ₩2,795.00 | ₩2,700.00 | ₩2,745.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:363280 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,836.00 | 0.00 | 0.0% | ₩1,850.00 | ₩1,850.00 | ₩1,749.00 | 8,763 | |
| ₩1,836.00 | +5.00 | +0.3% | ₩1,831.00 | ₩1,850.00 | ₩1,812.00 | 1,729 | |
| ₩1,831.00 | +11.00 | +0.6% | ₩1,824.00 | ₩1,870.00 | ₩1,790.00 | 5,151 | |
| ₩1,820.00 | -12.00 | -0.7% | ₩1,814.00 | ₩1,832.00 | ₩1,814.00 | 1,206 | |
| ₩1,832.00 | +15.00 | +0.8% | ₩1,825.00 | ₩1,848.00 | ₩1,808.00 | 4,078 | |
| ₩1,817.00 | +2.00 | +0.1% | ₩1,820.00 | ₩1,826.00 | ₩1,805.00 | 1,605 | |
| ₩1,815.00 | -5.00 | -0.3% | ₩1,829.00 | ₩1,829.00 | ₩1,811.00 | 3,438 | |
| ₩1,820.00 | -8.00 | -0.4% | ₩1,828.00 | ₩1,866.00 | ₩1,801.00 | 8,201 | |
| ₩1,828.00 | -4.00 | -0.2% | ₩1,840.00 | ₩1,880.00 | ₩1,821.00 | 9,226 | |
| ₩1,832.00 | -23.00 | -1.2% | ₩1,870.00 | ₩1,870.00 | ₩1,750.00 | 8,275 | |
| ₩1,855.00 | -40.00 | -2.1% | ₩1,923.00 | ₩1,923.00 | ₩1,810.00 | 13,468 | |
| ₩1,895.00 | +1.00 | +0.1% | ₩1,930.00 | ₩1,930.00 | ₩1,877.00 | 19,628 | |
| ₩1,894.00 | -32.00 | -1.7% | ₩1,926.00 | ₩1,934.00 | ₩1,861.00 | 17,714 | |
| ₩1,926.00 | -1.00 | -0.1% | ₩1,960.00 | ₩1,960.00 | ₩1,882.00 | 10,708 | |
| ₩1,927.00 | -23.00 | -1.2% | ₩1,980.00 | ₩1,980.00 | ₩1,892.00 | 9,574 | |
| ₩1,950.00 | -50.00 | -2.5% | ₩1,981.00 | ₩2,090.00 | ₩1,902.00 | 42,877 | |
| ₩2,000.00 | -5.00 | -0.2% | ₩2,005.00 | ₩2,025.00 | ₩1,970.00 | 14,678 | |
| ₩2,005.00 | -45.00 | -2.2% | ₩2,050.00 | ₩2,050.00 | ₩2,000.00 | 15,133 | |
| ₩2,050.00 | -10.00 | -0.5% | ₩2,090.00 | ₩2,090.00 | ₩2,030.00 | 7,296 | |
| ₩2,060.00 | +30.00 | +1.5% | ₩2,030.00 | ₩2,080.00 | ₩2,025.00 | 4,396 | |
| ₩2,030.00 | +25.00 | +1.2% | ₩2,015.00 | ₩2,150.00 | ₩2,005.00 | 19,604 | |
| ₩2,005.00 | -5.00 | -0.2% | ₩1,995.00 | ₩2,025.00 | ₩1,995.00 | 7,046 | |
| ₩2,010.00 | 0.00 | 0.0% | ₩1,993.00 | ₩2,055.00 | ₩1,987.00 | 7,989 | |
| ₩2,010.00 | -10.00 | -0.5% | ₩2,020.00 | ₩2,050.00 | ₩1,951.00 | 13,263 | |
| ₩2,020.00 | -25.00 | -1.2% | ₩2,025.00 | ₩2,045.00 | ₩1,960.00 | 14,472 | |
| ₩2,045.00 | -15.00 | -0.7% | ₩2,055.00 | ₩2,055.00 | ₩1,997.00 | 18,101 | |
| ₩2,060.00 | -5.00 | -0.2% | ₩2,055.00 | ₩2,065.00 | ₩2,005.00 | 15,902 | |
| ₩2,065.00 | -30.00 | -1.4% | ₩2,100.00 | ₩2,125.00 | ₩2,015.00 | 14,486 | |
| ₩2,095.00 | -35.00 | -1.6% | ₩2,110.00 | ₩2,135.00 | ₩2,070.00 | 10,548 | |
| ₩2,130.00 | +30.00 | +1.4% | ₩2,080.00 | ₩2,145.00 | ₩2,075.00 | 12,929 | |
| ₩2,100.00 | -20.00 | -0.9% | ₩2,115.00 | ₩2,285.00 | ₩2,030.00 | 173,100 | |
| ₩2,120.00 | -10.00 | -0.5% | ₩2,120.00 | ₩2,130.00 | ₩2,060.00 | 2,962 | |
| ₩2,130.00 | 0.00 | 0.0% | ₩2,130.00 | ₩2,140.00 | ₩2,085.00 | 10,112 | |
| ₩2,130.00 | 0.00 | 0.0% | ₩2,130.00 | ₩2,140.00 | ₩2,025.00 | 16,014 | |
| ₩2,130.00 | +40.00 | +1.9% | ₩2,090.00 | ₩2,130.00 | ₩2,055.00 | 23,329 | |
| ₩2,090.00 | +65.00 | +3.2% | ₩2,025.00 | ₩2,095.00 | ₩2,000.00 | 31,126 | |
| ₩2,025.00 | +25.00 | +1.3% | ₩2,025.00 | ₩2,050.00 | ₩1,985.00 | 16,567 | |
| ₩2,000.00 | +24.00 | +1.2% | ₩1,982.00 | ₩2,030.00 | ₩1,965.00 | 8,551 | |
| ₩1,976.00 | +9.00 | +0.5% | ₩1,969.00 | ₩1,995.00 | ₩1,862.00 | 12,133 | |
| ₩1,967.00 | -1.00 | -0.1% | ₩1,965.00 | ₩1,967.00 | ₩1,947.00 | 2,182 | |
| ₩1,968.00 | +3.00 | +0.2% | ₩1,965.00 | ₩1,969.00 | ₩1,963.00 | 4,481 | |
| ₩1,965.00 | +2.00 | +0.1% | ₩1,970.00 | ₩1,970.00 | ₩1,945.00 | 14,852 | |
| ₩1,963.00 | 0.00 | 0.0% | ₩1,968.00 | ₩1,974.00 | ₩1,958.00 | 4,204 | |
| ₩1,963.00 | +6.00 | +0.3% | ₩1,965.00 | ₩1,968.00 | ₩1,945.00 | 7,237 | |
| ₩1,957.00 | +30.00 | +1.6% | ₩1,927.00 | ₩1,980.00 | ₩1,925.00 | 15,291 | |
| ₩1,927.00 | +12.00 | +0.6% | ₩1,914.00 | ₩1,927.00 | ₩1,867.00 | 11,702 | |
| ₩1,915.00 | -18.00 | -0.9% | ₩1,933.00 | ₩1,947.00 | ₩1,904.00 | 10,436 | |
| ₩1,933.00 | -11.00 | -0.6% | ₩1,944.00 | ₩1,950.00 | ₩1,916.00 | 36,989 | |
| ₩1,944.00 | +24.00 | +1.3% | ₩1,925.00 | ₩1,950.00 | ₩1,910.00 | 12,726 | |
| ₩1,920.00 | -2.00 | -0.1% | ₩1,921.00 | ₩1,921.00 | ₩1,890.00 | 3,154 | |
| ₩1,922.00 | -3.00 | -0.2% | ₩1,925.00 | ₩1,947.00 | ₩1,896.00 | 18,621 | |
| ₩1,925.00 | +11.00 | +0.6% | ₩1,914.00 | ₩1,938.00 | ₩1,900.00 | 25,985 | |
| ₩1,914.00 | -1.00 | -0.1% | ₩1,915.00 | ₩1,922.00 | ₩1,880.00 | 27,039 | |
| ₩1,915.00 | -2.00 | -0.1% | ₩1,920.00 | ₩1,926.00 | ₩1,888.00 | 16,638 | |
| ₩1,917.00 | +40.00 | +2.1% | ₩1,879.00 | ₩1,917.00 | ₩1,830.00 | 20,898 | |
| ₩1,877.00 | +29.00 | +1.6% | ₩1,855.00 | ₩1,877.00 | ₩1,840.00 | 10,992 | |
| ₩1,848.00 | +12.00 | +0.7% | ₩1,841.00 | ₩1,862.00 | ₩1,834.00 | 10,423 | |
| ₩1,836.00 | -5.00 | -0.3% | ₩1,841.00 | ₩1,849.00 | ₩1,808.00 | 17,715 | |
| ₩1,841.00 | +37.00 | +2.1% | ₩1,800.00 | ₩1,848.00 | ₩1,800.00 | 35,919 | |
| ₩1,804.00 | +40.00 | +2.3% | ₩1,750.00 | ₩1,808.00 | ₩1,750.00 | 27,069 | |
| ₩1,764.00 | +12.00 | +0.7% | ₩1,720.00 | ₩1,768.00 | ₩1,720.00 | 15,970 |
- Ticker
- KRX:363280
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Where TY Holdings Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:363280 티와이홀딩스 · Home listing · This page | KRX | South Korea | KRW |
| KRX:36328K | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about TY Holdings Co. Ltd.