Stock listing
KRX:360150 SAMSUNG KODEX KOSDAQ150LONGKOSPI200SHORT Futures ETF 주가
Follow SAMSUNG KODEX KOSDAQ150LONGKOSPI200SHORT Futures ETF into a list and get an email when it puts out news.
Share price · KRX:360150
₩3,545.00 KRW -65.00 (-1.8%)
Close on Oct 21, 2026
- Day range
- ₩3,500.00 – ₩3,615.00 KRWOct 21, 2026
- Volume
- 65,067 sharesOct 21, 2026
- 52-week range
- ₩2,675.00 – ₩7,800.00 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:360150 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,545.00 | -65.00 | -1.8% | ₩3,585.00 | ₩3,615.00 | ₩3,500.00 | 65,067 | |
| ₩3,610.00 | -20.00 | -0.6% | ₩3,620.00 | ₩3,660.00 | ₩3,590.00 | 64,765 | |
| ₩3,630.00 | +35.00 | +1.0% | ₩3,620.00 | ₩3,650.00 | ₩3,570.00 | 77,581 | |
| ₩3,595.00 | +110.00 | +3.2% | ₩3,460.00 | ₩3,610.00 | ₩3,450.00 | 115,517 | |
| ₩3,485.00 | -5.00 | -0.1% | ₩3,500.00 | ₩3,515.00 | ₩3,455.00 | 46,516 | |
| ₩3,490.00 | -65.00 | -1.8% | ₩3,525.00 | ₩3,525.00 | ₩3,430.00 | 59,001 | |
| ₩3,555.00 | +165.00 | +4.9% | ₩3,395.00 | ₩3,565.00 | ₩3,370.00 | 113,561 | |
| ₩3,390.00 | -45.00 | -1.3% | ₩3,455.00 | ₩3,480.00 | ₩3,370.00 | 45,979 | |
| ₩3,435.00 | +50.00 | +1.5% | ₩3,375.00 | ₩3,440.00 | ₩3,330.00 | 6,316 | |
| ₩3,385.00 | -40.00 | -1.2% | ₩3,455.00 | ₩3,470.00 | ₩3,320.00 | 39,281 | |
| ₩3,425.00 | +180.00 | +5.5% | ₩3,260.00 | ₩3,425.00 | ₩3,260.00 | 78,812 | |
| ₩3,245.00 | -30.00 | -0.9% | ₩3,285.00 | ₩3,335.00 | ₩3,220.00 | 53,021 | |
| ₩3,275.00 | +115.00 | +3.6% | ₩3,160.00 | ₩3,285.00 | ₩3,160.00 | 45,384 | |
| ₩3,160.00 | +45.00 | +1.4% | ₩3,110.00 | ₩3,165.00 | ₩3,090.00 | 19,251 | |
| ₩3,115.00 | +30.00 | +1.0% | ₩3,080.00 | ₩3,115.00 | ₩3,035.00 | 72,844 | |
| ₩3,085.00 | +100.00 | +3.4% | ₩3,010.00 | ₩3,110.00 | ₩2,985.00 | 47,843 | |
| ₩2,985.00 | +5.00 | +0.2% | ₩2,945.00 | ₩3,000.00 | ₩2,925.00 | 69,815 | |
| ₩2,980.00 | -30.00 | -1.0% | ₩2,965.00 | ₩2,990.00 | ₩2,950.00 | 31,842 | |
| ₩3,010.00 | -15.00 | -0.5% | ₩3,015.00 | ₩3,020.00 | ₩2,960.00 | 24,785 | |
| ₩3,025.00 | -70.00 | -2.3% | ₩3,055.00 | ₩3,060.00 | ₩3,010.00 | 34,950 | |
| ₩3,095.00 | +10.00 | +0.3% | ₩3,080.00 | ₩3,115.00 | ₩3,065.00 | 15,122 | |
| ₩3,085.00 | -60.00 | -1.9% | ₩3,120.00 | ₩3,120.00 | ₩3,045.00 | 25,600 | |
| ₩3,145.00 | +70.00 | +2.3% | ₩3,090.00 | ₩3,160.00 | ₩3,075.00 | 26,230 | |
| ₩3,075.00 | +50.00 | +1.7% | ₩3,050.00 | ₩3,085.00 | ₩3,035.00 | 23,749 | |
| ₩3,025.00 | -35.00 | -1.1% | ₩3,080.00 | ₩3,080.00 | ₩3,025.00 | 18,238 | |
| ₩3,060.00 | +50.00 | +1.7% | ₩2,970.00 | ₩3,090.00 | ₩2,960.00 | 10,588 | |
| ₩3,010.00 | +50.00 | +1.7% | ₩2,955.00 | ₩3,020.00 | ₩2,955.00 | 82,224 | |
| ₩2,960.00 | -50.00 | -1.7% | ₩2,990.00 | ₩3,025.00 | ₩2,940.00 | 110,789 | |
| ₩3,010.00 | -115.00 | -3.7% | ₩3,070.00 | ₩3,100.00 | ₩3,000.00 | 199,992 | |
| ₩3,125.00 | +55.00 | +1.8% | ₩3,080.00 | ₩3,145.00 | ₩3,075.00 | 49,045 | |
| ₩3,070.00 | -80.00 | -2.5% | ₩3,160.00 | ₩3,160.00 | ₩3,065.00 | 76,018 | |
| ₩3,150.00 | +55.00 | +1.8% | ₩3,095.00 | ₩3,185.00 | ₩3,065.00 | 54,407 | |
| ₩3,095.00 | -110.00 | -3.4% | ₩3,205.00 | ₩3,205.00 | ₩3,080.00 | 113,189 | |
| ₩3,205.00 | -30.00 | -0.9% | ₩3,235.00 | ₩3,235.00 | ₩3,160.00 | 28,195 | |
| ₩3,235.00 | +55.00 | +1.7% | ₩3,190.00 | ₩3,235.00 | ₩3,145.00 | 43,986 | |
| ₩3,180.00 | +20.00 | +0.6% | ₩3,055.00 | ₩3,180.00 | ₩3,050.00 | 33,269 | |
| ₩3,160.00 | -55.00 | -1.7% | ₩3,200.00 | ₩3,230.00 | ₩3,120.00 | 129,397 | |
| ₩3,215.00 | +25.00 | +0.8% | ₩3,215.00 | ₩3,240.00 | ₩3,165.00 | 145,648 | |
| ₩3,190.00 | +170.00 | +5.6% | ₩3,050.00 | ₩3,195.00 | ₩3,045.00 | 152,667 | |
| ₩3,020.00 | -225.00 | -6.9% | ₩3,210.00 | ₩3,210.00 | ₩2,980.00 | 212,366 | |
| ₩3,245.00 | -130.00 | -3.9% | ₩3,385.00 | ₩3,435.00 | ₩3,190.00 | 306,579 | |
| ₩3,375.00 | +215.00 | +6.8% | ₩3,235.00 | ₩3,425.00 | ₩3,230.00 | 369,302 | |
| ₩3,160.00 | -85.00 | -2.6% | ₩3,175.00 | ₩3,230.00 | ₩3,105.00 | 260,196 | |
| ₩3,245.00 | -100.00 | -3.0% | ₩3,260.00 | ₩3,350.00 | ₩3,215.00 | 203,294 | |
| ₩3,345.00 | -95.00 | -2.8% | ₩3,350.00 | ₩3,365.00 | ₩3,225.00 | 638,171 | |
| ₩3,440.00 | -150.00 | -4.2% | ₩3,555.00 | ₩3,555.00 | ₩3,375.00 | 311,548 | |
| ₩3,590.00 | -50.00 | -1.4% | ₩3,650.00 | ₩4,005.00 | ₩3,505.00 | 1,036,005 | |
| ₩3,640.00 | +285.00 | +8.5% | ₩3,375.00 | ₩3,665.00 | ₩3,375.00 | 802,860 | |
| ₩3,355.00 | -5.00 | -0.1% | ₩3,340.00 | ₩3,400.00 | ₩3,250.00 | 834,270 | |
| ₩3,360.00 | +200.00 | +6.3% | ₩3,230.00 | ₩3,487.00 | ₩3,205.00 | 1,637,386 | |
| ₩3,160.00 | -70.00 | -2.2% | ₩3,170.00 | ₩3,200.00 | ₩3,075.00 | 286,358 | |
| ₩3,230.00 | +160.00 | +5.2% | ₩3,070.00 | ₩3,325.00 | ₩2,980.00 | 523,684 | |
| ₩3,070.00 | +255.00 | +9.1% | ₩2,815.00 | ₩3,115.00 | ₩2,815.00 | 157,512 | |
| ₩2,815.00 | -185.00 | -6.2% | ₩3,020.00 | ₩3,020.00 | ₩2,765.00 | 146,166 | |
| ₩3,000.00 | -80.00 | -2.6% | ₩3,005.00 | ₩3,130.00 | ₩2,930.00 | 31,068 | |
| ₩3,080.00 | +55.00 | +1.8% | ₩3,045.00 | ₩3,100.00 | ₩2,930.00 | 61,335 | |
| ₩3,025.00 | +20.00 | +0.7% | ₩3,035.00 | ₩3,060.00 | ₩2,965.00 | 101,923 | |
| ₩3,005.00 | +75.00 | +2.6% | ₩2,930.00 | ₩3,055.00 | ₩2,930.00 | 10,964 | |
| ₩2,930.00 | 0.00 | 0.0% | ₩2,915.00 | ₩2,945.00 | ₩2,890.00 | 30,822 | |
| ₩2,930.00 | +60.00 | +2.1% | ₩2,845.00 | ₩2,940.00 | ₩2,825.00 | 78,544 | |
| ₩2,870.00 | -15.00 | -0.5% | ₩2,850.00 | ₩2,880.00 | ₩2,805.00 | 14,953 | |
| ₩2,885.00 | -125.00 | -4.2% | ₩3,005.00 | ₩3,035.00 | ₩2,850.00 | 53,784 |
- Ticker
- KRX:360150
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
SAMSUNG KODEX KOSDAQ150LONGKOSPI200SHORT Futures ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SAMSUNG KODEX KOSDAQ150LONGKOSPI200SHORT Futures ETF.