Stock listing

KRX:360140 SAMSUNG KODEX 200LONGKOSDAQ150SHORT Futures ETF 주가

Follow SAMSUNG KODEX 200LONGKOSDAQ150SHORT Futures ETF into a list and get an email when it puts out news.

Share price · KRX:360140

₩19,020 KRW +125 (+0.7%)

Close on Oct 20, 2026

Past year +60.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩18,770 – ₩19,110 KRWOct 20, 2026
Volume
18,379 sharesOct 20, 2026
52-week range
₩10,950 – ₩28,000 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
SAMSUNG KODEX 200LONGKOSDAQ150SHORT Futures ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:360140 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩19,020+125+0.7%₩19,015₩19,110₩18,77018,379
₩18,895-225-1.2%₩18,925₩19,230₩18,80037,075
₩19,120-555-2.8%₩19,815₩19,890₩19,0459,735
₩19,67500.0%₩19,450₩19,850₩19,45076,945
₩19,675+320+1.7%₩19,515₩20,065₩19,51514,922
₩19,355-1,020-5.0%₩20,395₩20,490₩19,30545,811
₩20,375+265+1.3%₩20,010₩20,465₩19,82533,407
₩20,110-335-1.6%₩20,535₩20,795₩20,11015,870
₩20,445+240+1.2%₩20,030₩20,780₩19,95029,082
₩20,205-1,180-5.5%₩21,150₩21,150₩20,20583,804
₩21,385+255+1.2%₩21,100₩21,470₩20,77018,781
₩21,130-850-3.9%₩21,955₩21,980₩21,08539,165
₩21,980-355-1.6%₩22,500₩22,500₩21,96016,663
₩22,335-205-0.9%₩22,495₩22,850₩22,33510,530
₩22,540-700-3.0%₩22,980₩23,240₩22,30028,656
₩23,240-105-0.4%₩23,545₩23,630₩23,1805,646
₩23,345+295+1.3%₩23,290₩23,520₩23,2507,873
₩23,050+125+0.5%₩23,030₩23,405₩22,9857,327
₩22,925+540+2.4%₩22,655₩23,065₩22,5705,707
₩22,385-65-0.3%₩22,480₩22,700₩22,32014,019
₩22,450+270+1.2%₩22,305₩22,790₩22,3059,895
₩22,180-440-1.9%₩22,490₩22,605₩22,0108,470
₩22,620-325-1.4%₩22,800₩22,920₩22,53011,505
₩22,945+210+0.9%₩22,665₩22,995₩22,60021,596
₩22,735-405-1.8%₩23,430₩23,525₩22,52015,069
₩23,140-445-1.9%₩23,585₩23,585₩23,08515,824
₩23,585+505+2.2%₩23,315₩23,680₩23,00033,475
₩23,080+810+3.6%₩22,790₩23,150₩22,52033,731
₩22,270-475-2.1%₩22,670₩22,705₩22,20517,911
₩22,745+555+2.5%₩22,160₩22,755₩22,08510,461
₩22,190-400-1.8%₩22,555₩22,770₩21,84014,887
₩22,590+700+3.2%₩22,000₩22,615₩21,80019,062
₩21,890+255+1.2%₩21,660₩22,120₩21,6358,332
₩21,635-305-1.4%₩21,955₩22,190₩21,63520,526
₩21,940-260-1.2%₩22,970₩22,970₩21,94031,836
₩22,200+385+1.8%₩21,920₩22,405₩21,68527,003
₩21,815-150-0.7%₩21,755₩22,145₩21,72036,771
₩21,965-1,380-5.9%₩23,125₩23,125₩21,95059,300
₩23,345+1,565+7.2%₩22,090₩23,575₩22,090139,035
₩21,780+805+3.8%₩21,045₩21,990₩20,71535,050
₩20,975-1,475-6.6%₩21,890₩21,955₩20,66583,417
₩22,450+600+2.7%₩22,370₩22,755₩21,99052,495
₩21,850+595+2.8%₩21,845₩22,100₩21,23557,607
₩21,255+580+2.8%₩21,240₩21,905₩21,12050,723
₩20,675+950+4.8%₩20,115₩20,995₩20,05577,978
₩19,725+215+1.1%₩19,530₩20,235₩18,840170,368
₩19,510-1,785-8.4%₩21,140₩21,210₩19,510124,171
₩21,295-180-0.8%₩21,595₩21,975₩21,16082,916
₩21,475-1,350-5.9%₩22,280₩22,455₩21,04062,998
₩22,825+580+2.6%₩22,745₩23,350₩22,26570,228
₩22,245-1,345-5.7%₩23,910₩23,940₩21,600324,332
₩23,590-2,530-9.7%₩25,595₩25,665₩23,150201,340
₩26,120+1,560+6.4%₩25,360₩26,150₩24,560120,021
₩24,560+715+3.0%₩24,230₩24,930₩23,41524,719
₩23,845-115-0.5%₩23,860₩24,865₩23,50097,790
₩23,960-640-2.6%₩24,180₩24,475₩23,96026,543
₩24,600-630-2.5%₩25,125₩25,125₩24,03087,668
₩25,230+150+0.6%₩25,220₩25,375₩24,94576,594
₩25,080-725-2.8%₩25,960₩26,050₩24,925156,904
₩25,805+445+1.8%₩25,820₩26,200₩25,475201,947
₩25,360+915+3.7%₩24,050₩25,975₩24,050207,795
₩24,445+500+2.1%₩23,580₩24,650₩23,57564,077
Ticker
KRX:360140
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX 200LONGKOSDAQ150SHORT Futures ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX 200LONGKOSDAQ150SHORT Futures ETF.