Stock listing
KRX:358570 GI Innovation, Inc. (지아이이노베이션) 주가
Follow GI Innovation, Inc. into a list and get an email when it puts out news.
Share price · KRX:358570
₩6,730.00 KRW -210.00 (-3.0%)
Close on Oct 30, 2026
- Day range
- ₩6,550.00 – ₩6,980.00 KRWOct 30, 2026
- Volume
- 336,918 sharesOct 30, 2026
- Market cap
- ₩432.3B KRWAt the close on Oct 30, 2026 · price × 64.23M shares outstanding
- 52-week range
- ₩6,470.00 – ₩20,950.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩2.93B KRWMedian day 319,166 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:358570 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,730.00 | -210.00 | -3.0% | ₩6,880.00 | ₩6,980.00 | ₩6,550.00 | 336,918 | |
| ₩6,940.00 | -200.00 | -2.8% | ₩7,160.00 | ₩7,160.00 | ₩6,790.00 | 264,067 | |
| ₩7,140.00 | +110.00 | +1.6% | ₩7,040.00 | ₩7,340.00 | ₩7,040.00 | 175,424 | |
| ₩7,030.00 | -630.00 | -8.2% | ₩7,730.00 | ₩7,850.00 | ₩7,010.00 | 337,695 | |
| ₩7,660.00 | -60.00 | -0.8% | ₩7,670.00 | ₩7,960.00 | ₩7,510.00 | 178,897 | |
| ₩7,720.00 | -100.00 | -1.3% | ₩7,810.00 | ₩7,970.00 | ₩7,480.00 | 172,028 | |
| ₩7,820.00 | -240.00 | -3.0% | ₩8,140.00 | ₩8,140.00 | ₩7,740.00 | 133,432 | |
| ₩8,060.00 | -140.00 | -1.7% | ₩8,380.00 | ₩8,670.00 | ₩8,030.00 | 191,872 | |
| ₩8,200.00 | -20.00 | -0.2% | ₩8,050.00 | ₩8,560.00 | ₩7,860.00 | 255,677 | |
| ₩8,220.00 | +550.00 | +7.2% | ₩7,670.00 | ₩8,230.00 | ₩7,500.00 | 322,382 | |
| ₩7,670.00 | +420.00 | +5.8% | ₩7,210.00 | ₩7,960.00 | ₩7,150.00 | 265,479 | |
| ₩7,250.00 | -470.00 | -6.1% | ₩7,650.00 | ₩7,690.00 | ₩7,010.00 | 272,006 | |
| ₩7,720.00 | +130.00 | +1.7% | ₩7,550.00 | ₩7,970.00 | ₩7,460.00 | 213,041 | |
| ₩7,590.00 | -250.00 | -3.2% | ₩7,840.00 | ₩7,850.00 | ₩7,230.00 | 337,359 | |
| ₩7,840.00 | -620.00 | -7.3% | ₩8,440.00 | ₩8,560.00 | ₩7,820.00 | 309,388 | |
| ₩8,460.00 | -450.00 | -5.1% | ₩8,960.00 | ₩8,970.00 | ₩8,260.00 | 318,784 | |
| ₩8,910.00 | -160.00 | -1.8% | ₩9,100.00 | ₩9,340.00 | ₩8,810.00 | 192,027 | |
| ₩9,070.00 | +250.00 | +2.8% | ₩8,850.00 | ₩9,480.00 | ₩8,780.00 | 254,094 | |
| ₩8,820.00 | -720.00 | -7.5% | ₩9,460.00 | ₩9,740.00 | ₩8,780.00 | 413,299 | |
| ₩9,540.00 | +1,590.00 | +20.0% | ₩8,110.00 | ₩9,590.00 | ₩8,100.00 | 649,090 | |
| ₩7,950.00 | -20.00 | -0.3% | ₩7,970.00 | ₩8,150.00 | ₩7,740.00 | 189,702 | |
| ₩7,970.00 | -610.00 | -7.1% | ₩8,590.00 | ₩8,600.00 | ₩7,850.00 | 384,299 | |
| ₩8,580.00 | -290.00 | -3.3% | ₩8,970.00 | ₩9,190.00 | ₩8,550.00 | 221,023 | |
| ₩8,870.00 | +100.00 | +1.1% | ₩8,810.00 | ₩9,120.00 | ₩8,590.00 | 150,637 | |
| ₩8,770.00 | -620.00 | -6.6% | ₩9,270.00 | ₩9,650.00 | ₩8,740.00 | 339,364 | |
| ₩9,390.00 | -170.00 | -1.8% | ₩9,400.00 | ₩9,760.00 | ₩9,270.00 | 169,187 | |
| ₩9,560.00 | +480.00 | +5.3% | ₩9,110.00 | ₩9,620.00 | ₩9,000.00 | 403,108 | |
| ₩9,080.00 | +80.00 | +0.9% | ₩9,110.00 | ₩9,420.00 | ₩8,800.00 | 215,576 | |
| ₩9,000.00 | -150.00 | -1.6% | ₩9,000.00 | ₩9,110.00 | ₩8,580.00 | 307,994 | |
| ₩9,150.00 | +780.00 | +9.3% | ₩8,450.00 | ₩9,800.00 | ₩8,440.00 | 748,905 | |
| ₩8,370.00 | -170.00 | -2.0% | ₩8,210.00 | ₩8,550.00 | ₩8,020.00 | 319,547 | |
| ₩8,540.00 | +290.00 | +3.5% | ₩7,880.00 | ₩8,590.00 | ₩7,880.00 | 341,657 | |
| ₩8,250.00 | -220.00 | -2.6% | ₩8,330.00 | ₩8,390.00 | ₩7,800.00 | 419,827 | |
| ₩8,470.00 | +50.00 | +0.6% | ₩8,290.00 | ₩8,710.00 | ₩8,240.00 | 290,414 | |
| ₩8,420.00 | -350.00 | -4.0% | ₩8,660.00 | ₩8,850.00 | ₩8,420.00 | 272,951 | |
| ₩8,770.00 | +680.00 | +8.4% | ₩8,050.00 | ₩8,880.00 | ₩7,930.00 | 402,268 | |
| ₩8,090.00 | +470.00 | +6.2% | ₩7,740.00 | ₩8,130.00 | ₩7,510.00 | 335,925 | |
| ₩7,620.00 | -480.00 | -5.9% | ₩8,170.00 | ₩8,220.00 | ₩7,620.00 | 348,463 | |
| ₩8,100.00 | +210.00 | +2.7% | ₩7,720.00 | ₩8,350.00 | ₩7,580.00 | 562,436 | |
| ₩7,890.00 | -290.00 | -3.5% | ₩8,000.00 | ₩8,140.00 | ₩7,790.00 | 299,547 | |
| ₩8,180.00 | +90.00 | +1.1% | ₩7,850.00 | ₩8,180.00 | ₩7,660.00 | 1,100,437 | |
| ₩8,090.00 | +70.00 | +0.9% | ₩7,960.00 | ₩8,180.00 | ₩7,900.00 | 221,953 | |
| ₩8,020.00 | -320.00 | -3.8% | ₩8,110.00 | ₩8,380.00 | ₩7,950.00 | 299,397 | |
| ₩8,340.00 | +340.00 | +4.3% | ₩8,020.00 | ₩8,530.00 | ₩8,000.00 | 490,279 | |
| ₩8,000.00 | -160.00 | -2.0% | ₩7,990.00 | ₩8,000.00 | ₩7,570.00 | 205,152 | |
| ₩8,160.00 | +530.00 | +6.9% | ₩7,560.00 | ₩8,160.00 | ₩7,560.00 | 341,406 | |
| ₩7,630.00 | -1,040.00 | -12.0% | ₩8,370.00 | ₩8,370.00 | ₩7,580.00 | 583,634 | |
| ₩8,670.00 | +520.00 | +6.4% | ₩9,300.00 | ₩9,350.00 | ₩8,380.00 | 626,467 | |
| ₩8,150.00 | 0.00 | 0.0% | ₩7,950.00 | ₩8,450.00 | ₩7,710.00 | 303,422 | |
| ₩8,150.00 | -670.00 | -7.6% | ₩8,690.00 | ₩8,980.00 | ₩8,080.00 | 367,781 | |
| ₩8,820.00 | +90.00 | +1.0% | ₩8,690.00 | ₩9,300.00 | ₩8,550.00 | 261,541 | |
| ₩8,730.00 | -40.00 | -0.5% | ₩8,680.00 | ₩9,100.00 | ₩8,550.00 | 228,223 | |
| ₩8,770.00 | -550.00 | -5.9% | ₩9,650.00 | ₩9,650.00 | ₩8,700.00 | 545,895 | |
| ₩9,320.00 | +80.00 | +0.9% | ₩9,230.00 | ₩9,420.00 | ₩8,810.00 | 288,292 | |
| ₩9,240.00 | +690.00 | +8.1% | ₩8,680.00 | ₩9,340.00 | ₩8,610.00 | 432,800 | |
| ₩8,550.00 | +20.00 | +0.2% | ₩8,450.00 | ₩8,730.00 | ₩8,130.00 | 273,452 | |
| ₩8,530.00 | +340.00 | +4.2% | ₩8,180.00 | ₩8,800.00 | ₩7,870.00 | 433,692 | |
| ₩8,190.00 | -360.00 | -4.2% | ₩8,470.00 | ₩8,610.00 | ₩7,750.00 | 772,328 | |
| ₩8,550.00 | +980.00 | +12.9% | ₩7,580.00 | ₩8,740.00 | ₩7,580.00 | 633,491 | |
| ₩7,570.00 | +160.00 | +2.2% | ₩7,020.00 | ₩8,050.00 | ₩7,020.00 | 365,439 | |
| ₩7,410.00 | +590.00 | +8.7% | ₩7,020.00 | ₩7,520.00 | ₩6,820.00 | 495,046 | |
| ₩6,820.00 | -150.00 | -2.2% | ₩6,940.00 | ₩7,290.00 | ₩6,470.00 | 323,099 |
- Ticker
- KRX:358570
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- KRX
- Currency
- KRW
Latest news
GI Innovation, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 1 in all · newest May 13, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about GI Innovation, Inc.