Stock listing

KRX:357780 Soulbrain Co., Ltd. (솔브레인) 주가

Follow Soulbrain Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:357780

₩301,000 KRW -12,500 (-4.0%)

Close on Oct 30, 2026

Past year +5.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩296,000 – ₩311,500 KRWOct 30, 2026
Volume
24,779 sharesOct 30, 2026
Market cap
₩2.31T KRWAt the close on Oct 30, 2026 · price × 7.66M shares outstanding
52-week range
₩215,500 – ₩530,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩11.12B KRWMedian day 31,156 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Soulbrain Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:357780 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩301,000-12,500-4.0%₩300,500₩311,500₩296,00024,779
₩313,500-4,500-1.4%₩314,500₩318,500₩307,50044,114
₩318,000+11,000+3.6%₩311,500₩319,000₩308,00025,567
₩307,000+18,500+6.4%₩294,500₩317,000₩294,50032,012
₩288,500-14,500-4.8%₩294,500₩301,000₩283,00033,857
₩303,00000.0%₩296,000₩305,500₩282,50030,467
₩303,000-20,500-6.3%₩323,000₩323,000₩298,50021,306
₩323,500+7,500+2.4%₩323,000₩350,000₩318,00028,780
₩316,000-20,500-6.1%₩332,500₩333,500₩312,00032,599
₩336,500+500+0.1%₩335,000₩339,500₩319,00027,942
₩336,000-1,000-0.3%₩339,500₩348,500₩330,50042,618
₩337,000-41,000-10.8%₩360,000₩368,000₩327,00051,380
₩378,000-19,500-4.9%₩399,000₩399,500₩372,00035,614
₩397,500+1,000+0.3%₩385,000₩405,500₩377,00046,726
₩396,500-15,000-3.6%₩411,500₩424,000₩389,00039,440
₩411,500-2,000-0.5%₩407,000₩420,000₩405,00032,151
₩413,500-11,500-2.7%₩419,500₩425,500₩409,50031,845
₩425,000+5,000+1.2%₩426,500₩435,000₩416,50029,340
₩420,000-10,000-2.3%₩430,000₩433,500₩412,00030,401
₩430,000+22,000+5.4%₩403,000₩432,500₩402,50061,360
₩408,000+21,500+5.6%₩391,500₩418,500₩391,50088,187
₩386,500+19,000+5.2%₩364,500₩389,000₩361,00066,206
₩367,500-2,500-0.7%₩370,000₩382,500₩362,00045,691
₩370,000+33,000+9.8%₩342,000₩373,000₩339,00058,240
₩337,000-4,000-1.2%₩345,500₩347,500₩333,50015,954
₩341,000+10,000+3.0%₩329,500₩342,000₩325,50016,149
₩331,000+1,500+0.5%₩336,000₩337,000₩326,50015,060
₩329,500-3,500-1.1%₩333,000₩337,000₩324,50011,288
₩333,000+8,000+2.5%₩319,000₩334,000₩319,00014,301
₩325,000-2,500-0.8%₩323,000₩334,000₩320,50016,554
₩327,500-2,500-0.8%₩319,500₩334,500₩315,00021,251
₩330,000-12,000-3.5%₩329,500₩333,000₩326,50019,310
₩342,000+4,000+1.2%₩330,500₩353,000₩330,50028,362
₩338,000+12,500+3.8%₩325,500₩345,500₩322,50026,837
₩325,500-15,000-4.4%₩338,000₩350,000₩325,00025,474
₩340,500+15,500+4.8%₩334,500₩347,000₩331,50038,474
₩325,000+5,500+1.7%₩322,500₩327,500₩318,50024,244
₩319,500-10,000-3.0%₩332,500₩336,000₩313,50021,777
₩329,500-10,500-3.1%₩327,500₩339,000₩325,00038,184
₩340,000-2,500-0.7%₩339,000₩354,500₩337,50022,064
₩342,500-4,000-1.2%₩335,000₩349,000₩324,00033,843
₩346,500+5,500+1.6%₩338,500₩347,000₩336,50030,371
₩341,000+11,000+3.3%₩333,500₩342,500₩332,00022,989
₩330,000-4,000-1.2%₩331,000₩338,000₩326,00015,895
₩334,000+4,000+1.2%₩328,000₩334,500₩313,50019,402
₩330,000+4,000+1.2%₩323,000₩335,000₩323,00019,226
₩326,000-6,500-2.0%₩323,000₩330,500₩320,50023,859
₩332,500+2,000+0.6%₩333,500₩338,500₩326,50020,729
₩330,500+4,000+1.2%₩315,000₩339,500₩310,00025,689
₩326,500+4,500+1.4%₩322,000₩342,500₩322,00044,750
₩322,000-6,000-1.8%₩328,000₩329,500₩301,00038,880
₩328,000+500+0.2%₩328,500₩332,000₩323,00036,139
₩327,500+13,500+4.3%₩314,000₩331,000₩310,00027,955
₩314,000+500+0.2%₩308,500₩324,500₩306,50038,379
₩313,500+18,500+6.3%₩296,000₩315,000₩296,00032,910
₩295,000-2,500-0.8%₩297,500₩305,000₩287,50037,818
₩297,500+12,000+4.2%₩281,000₩303,000₩281,00042,556
₩285,500+15,000+5.5%₩281,000₩289,500₩272,50034,079
₩270,500+16,500+6.5%₩257,500₩272,500₩255,00043,232
₩254,000+1,500+0.6%₩246,500₩262,000₩242,50036,952
₩252,500+28,000+12.5%₩246,000₩261,500₩243,00044,478
₩224,500-9,000-3.9%₩232,000₩243,500₩221,50056,594
Ticker
KRX:357780
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Soulbrain: Q1 2026 revenue reached KRW 263.8B, with strong margins and global expansion in key tech sectors

May 15, 2026

Closed ₩408,000 (-0.5%) on May 18, 2026

Soulbrain: Revenue up 7% to ₩923.4B, but net income down 33% amid margin pressure and higher costs

Mar 16, 2026

Closed ₩422,000 (-0.5%) on Mar 17, 2026

Soulbrain: Revenue and profit declined year-over-year, but cash reserves and investments remain strong

Nov 14, 2025

Closed ₩268,000 (-3.4%) on Nov 14, 2025

Soulbrain: H1 2025 saw lower earnings but continued leadership in semiconductor materials and strategic expansion

Aug 14, 2025

Soulbrain: Q1 2025 revenue reached KRW 209.5B, with robust profits and continued R&D investment

May 15, 2025

Soulbrain: 2024 saw higher operating profit and cash, but net income fell on investment impairment

Mar 16, 2025

Soulbrain: Q3 2024 revenue fell to 646.9 billion KRW, but profitability and cash reserves remain strong

Nov 14, 2024

Soulbrain: H1 2024 saw lower sales and profit but strong margins, cash flow, and continued investment

Aug 14, 2024

All Soulbrain Co., Ltd. news

Decks

Soulbrain Co., Ltd. on 6ix

News releases
3 in the last 12 months · 8 in all · newest May 15, 2026 · oldest 2024
Decks
1 deck · latest Jun 30, 2023

Log in to ask 6ix AI your own questions about Soulbrain Co., Ltd.