Stock listing

KRX:356680 AXGATE Co., Ltd. (엑스게이트) 주가

Follow AXGATE Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:356680

₩15,690 KRW +190 (+1.2%)

Close on Oct 30, 2026

Past year +67.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩15,370 – ₩16,390 KRWOct 30, 2026
Volume
1.81M sharesOct 30, 2026
Market cap
₩447.7B KRWAt the close on Oct 30, 2026 · price × 28.53M shares outstanding
52-week range
₩6,100.00 – ₩30,550 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩44.98B KRWMedian day 1.10M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
AXGATE Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:356680 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩15,690+190+1.2%₩15,430₩16,390₩15,3701,811,555
₩15,500-1,610-9.4%₩17,020₩17,030₩15,3201,624,693
₩17,110+1,930+12.7%₩16,050₩17,640₩15,8205,675,694
₩15,180+340+2.3%₩14,910₩15,310₩14,670972,987
₩14,840+560+3.9%₩14,370₩16,500₩14,3703,512,323
₩14,280-350-2.4%₩14,310₩15,450₩14,0101,156,220
₩14,630-770-5.0%₩15,900₩16,150₩14,550857,921
₩15,400+120+0.8%₩15,390₩15,860₩15,030485,080
₩15,280-940-5.8%₩16,050₩16,280₩15,140506,283
₩16,220-200-1.2%₩15,530₩16,290₩15,510498,176
₩16,420+1,000+6.5%₩16,500₩17,770₩15,9701,909,850
₩15,420-1,280-7.7%₩15,400₩16,100₩15,0901,134,588
₩16,700-1,040-5.9%₩17,600₩17,960₩16,3501,011,021
₩17,740-810-4.4%₩17,550₩19,580₩17,0104,386,123
₩18,550+600+3.3%₩17,810₩18,770₩17,3002,712,856
₩17,950-990-5.2%₩18,680₩19,030₩17,3901,331,781
₩18,940-1,560-7.6%₩20,100₩20,750₩18,9002,308,743
₩20,500+1,710+9.1%₩21,400₩22,300₩20,0507,371,152
₩18,790+640+3.5%₩18,300₩18,870₩18,0703,310,088
₩18,150-50-0.3%₩17,660₩18,340₩17,2801,397,252
₩18,200+400+2.2%₩18,270₩18,700₩17,9801,802,919
₩17,800-710-3.8%₩18,960₩19,040₩17,3202,402,129
₩18,510+290+1.6%₩18,220₩19,980₩17,9007,166,599
₩18,220+1,680+10.2%₩17,530₩19,950₩17,50017,809,737
₩16,540-1,300-7.3%₩17,910₩18,040₩16,5102,544,205
₩17,840+270+1.5%₩17,360₩18,450₩17,1204,606,742
₩17,570+320+1.9%₩17,920₩18,440₩17,4305,261,050
₩17,250+160+0.9%₩17,150₩17,700₩17,0102,858,761
₩17,090-460-2.6%₩17,150₩18,860₩16,7109,423,253
₩17,550+350+2.0%₩17,220₩18,390₩16,60011,810,974
₩17,200+1,140+7.1%₩16,780₩18,610₩16,23016,673,818
₩16,060+3,700+29.9%₩12,800₩16,060₩12,69014,331,677
₩12,360-250-2.0%₩12,300₩12,410₩11,920758,380
₩12,610+1,010+8.7%₩11,800₩13,450₩11,7305,306,891
₩11,600+270+2.4%₩11,330₩12,000₩11,310597,319
₩11,330-100-0.9%₩11,470₩11,550₩11,190256,870
₩11,430+670+6.2%₩10,900₩11,430₩10,900284,762
₩10,760-390-3.5%₩11,290₩11,400₩10,630268,979
₩11,150-410-3.5%₩11,100₩11,530₩11,090234,971
₩11,560-250-2.1%₩11,810₩11,890₩11,400332,267
₩11,810-210-1.7%₩11,490₩11,860₩11,140631,599
₩12,020+220+1.9%₩12,210₩13,280₩11,8504,163,017
₩11,800+270+2.3%₩11,500₩12,060₩11,460449,293
₩11,530-100-0.9%₩11,460₩11,650₩11,200335,604
₩11,630+190+1.7%₩11,100₩11,650₩10,500460,395
₩11,440+10+0.1%₩12,020₩12,450₩10,820453,385
₩11,430-690-5.7%₩11,880₩11,890₩11,240330,214
₩12,120+510+4.4%₩11,730₩12,190₩11,650369,169
₩11,610-460-3.8%₩11,640₩12,170₩11,500318,418
₩12,070-800-6.2%₩12,870₩12,890₩11,950446,516
₩12,870-40-0.3%₩12,910₩13,260₩12,460615,701
₩12,910+680+5.6%₩12,790₩13,400₩12,6301,729,479
₩12,230+240+2.0%₩12,130₩12,580₩11,730988,718
₩11,990-10-0.1%₩11,630₩12,070₩11,250659,883
₩12,000+910+8.2%₩11,700₩12,370₩11,6601,425,562
₩11,090-10-0.1%₩11,460₩11,670₩10,7601,037,488
₩11,100-270-2.4%₩11,050₩11,370₩10,760585,654
₩11,370+830+7.9%₩11,070₩12,220₩10,8802,486,857
₩10,540+640+6.5%₩10,710₩11,000₩10,2301,065,582
₩9,900.00+80+0.8%₩9,730.00₩10,270₩9,470.00391,846
₩9,820.00+1,520+18.3%₩9,000.00₩9,940.00₩8,950.00853,497
₩8,300.00-430-4.9%₩8,190.00₩8,940.00₩8,190.00504,650
Ticker
KRX:356680
Asset type
Stock
Exchange
KRX
Currency
KRW

Decks

AXGATE Co., Ltd. on 6ix

Decks
1 deck · latest February 2018

Log in to ask 6ix AI your own questions about AXGATE Co., Ltd.