Stock listing

KRX:356540 KIM ACE Korea Total Bond Market (AA- Above) Active ETF 주가

Follow KIM ACE Korea Total Bond Market (AA- Above) Active ETF into a list and get an email when it puts out news.

Share price · KRX:356540

₩102,980 KRW +205 (+0.2%)

Close on Oct 21, 2026

Past year -5.6% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
₩102,830 – ₩103,000 KRWOct 21, 2026
Volume
1,054 sharesOct 21, 2026
52-week range
₩100,315 – ₩109,290 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
KIM ACE Korea Total Bond Market (AA- Above) Active ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:356540 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩102,980+205+0.2%₩102,835₩103,000₩102,8301,054
₩102,775+350.0%₩102,675₩102,890₩102,66599
₩102,740+50.0%₩102,820₩102,885₩102,705715
₩102,735+95+0.1%₩102,690₩102,810₩102,640389
₩102,640+215+0.2%₩102,650₩102,760₩102,5501,699
₩102,425-75-0.1%₩102,460₩102,460₩102,325131
₩102,500+315+0.3%₩102,215₩102,535₩102,145799
₩102,185+330+0.3%₩102,000₩102,220₩101,995172
₩101,855+85+0.1%₩101,895₩101,910₩101,810882
₩101,770+90+0.1%₩101,735₩101,815₩101,710268
₩101,680-60-0.1%₩101,600₩101,680₩101,590564
₩101,740+275+0.3%₩101,700₩101,765₩101,605746
₩101,465+75+0.1%₩101,350₩101,510₩101,305537
₩101,390+295+0.3%₩101,185₩101,390₩101,14013,364
₩101,095+175+0.2%₩100,905₩101,120₩100,8701,348
₩100,920-310-0.3%₩100,790₩100,955₩100,72593,558
₩101,230+100+0.1%₩101,190₩101,265₩101,185251
₩101,130-250.0%₩101,205₩101,325₩101,11048,711
₩101,155+85+0.1%₩101,050₩102,000₩101,000118,632
₩101,070+90+0.1%₩101,210₩101,240₩101,060190
₩100,980+320+0.3%₩100,810₩100,990₩100,750692
₩100,660+160+0.2%₩100,650₩100,715₩100,57012
₩100,500-150-0.1%₩100,745₩100,775₩100,45527,665
₩100,650-70-0.1%₩100,845₩100,845₩100,605710
₩100,720-295-0.3%₩100,545₩100,720₩100,54599
₩101,015-155-0.2%₩101,015₩101,045₩100,9807,087
₩101,170-55-0.1%₩101,225₩101,255₩101,16514,088
₩101,225+100.0%₩101,215₩101,310₩101,180202
₩101,215+100.0%₩101,145₩101,285₩101,1457,622
₩101,205-50.0%₩101,210₩101,250₩101,160936
₩101,210+200+0.2%₩101,105₩101,235₩101,105226
₩101,010-110-0.1%₩101,110₩101,110₩100,8901,141
₩101,120-260-0.3%₩101,255₩101,290₩100,995425
₩101,380-150-0.1%₩101,500₩101,520₩101,3801,607
₩101,530-120-0.1%₩101,580₩101,665₩101,42574,945
₩101,650+310+0.3%₩101,315₩101,650₩101,090161
₩101,340+190+0.2%₩101,425₩101,480₩101,340156
₩101,150+75+0.1%₩101,045₩101,180₩101,010307
₩101,075+245+0.2%₩100,840₩101,085₩100,840410
₩100,830-260-0.3%₩100,835₩100,895₩100,78037
₩101,090+195+0.2%₩101,000₩101,120₩100,940411
₩100,895+325+0.3%₩100,700₩100,905₩100,6004,655
₩100,570-450-0.4%₩100,745₩100,745₩100,4456,100
₩101,020+400.0%₩101,140₩101,140₩100,885480
₩100,980+155+0.2%₩100,825₩100,980₩100,76546
₩100,825+70+0.1%₩100,880₩100,925₩100,6852,229
₩100,755-395-0.4%₩100,910₩100,975₩100,7503,184
₩101,150-260-0.3%₩101,410₩101,410₩101,140257
₩101,410+250.0%₩101,335₩101,475₩101,335713
₩101,385-235-0.2%₩101,615₩101,615₩101,385148
₩101,620+415+0.4%₩101,490₩101,685₩101,48074
₩101,205-350.0%₩101,450₩101,525₩101,205145
₩101,240-210-0.2%₩101,360₩101,440₩101,215728
₩101,450+490+0.5%₩101,360₩101,495₩101,3601,810
₩100,960-270-0.3%₩101,130₩101,260₩100,9601,677
₩101,230+120+0.1%₩101,000₩101,265₩100,9901,406
₩101,110+185+0.2%₩100,870₩101,110₩100,8353,095
₩100,925+545+0.5%₩100,830₩100,930₩100,790162
₩100,380-210-0.2%₩100,360₩100,435₩100,3155,352
₩100,590+105+0.1%₩100,485₩100,635₩100,485934
₩100,485-360-0.4%₩100,625₩100,655₩100,4856,095
₩100,845+450.0%₩100,780₩100,870₩100,695295
Ticker
KRX:356540
Asset type
ETF
Exchange
KRX
Currency
KRW

KIM ACE Korea Total Bond Market (AA- Above) Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KIM ACE Korea Total Bond Market (AA- Above) Active ETF.