Stock listing

KRX:354350 NH-Amundi HANARO Global Luxury S&P ETF (Synth) 주가

Follow NH-Amundi HANARO Global Luxury S&P ETF (Synth) into a list and get an email when it puts out news.

Share price · KRX:354350

₩17,780 KRW -90 (-0.5%)

Close on Oct 20, 2026

Past year -17.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩17,670 – ₩17,870 KRWOct 20, 2026
Volume
120 sharesOct 20, 2026
52-week range
₩17,260 – ₩24,295 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
NH-Amundi HANARO Global Luxury S&P ETF (Synth) logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:354350 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩17,780-90-0.5%₩17,870₩17,870₩17,670120
₩17,870+55+0.3%₩17,385₩17,955₩17,385247
₩17,815+265+1.5%₩17,910₩17,990₩17,7751,794
₩17,550+40+0.2%₩17,580₩17,640₩17,495979
₩17,510+90+0.5%₩17,430₩17,540₩17,425598
₩17,420+135+0.8%₩17,330₩17,520₩17,290769
₩17,285-50.0%₩17,330₩17,395₩17,260717
₩17,290-185-1.1%₩17,425₩17,425₩17,265114
₩17,475+205+1.2%₩17,520₩17,520₩17,2702,415
₩17,270-75-0.4%₩17,345₩17,350₩17,265494
₩17,345-265-1.5%₩17,695₩17,695₩17,3451,423
₩17,610-85-0.5%₩17,725₩17,780₩17,6102,386
₩17,695+35+0.2%₩17,605₩17,745₩17,605254
₩17,660-60-0.3%₩17,685₩17,710₩17,595152
₩17,720-75-0.4%₩17,830₩17,830₩17,585546
₩17,795-65-0.4%₩17,805₩17,805₩17,750951
₩17,860-185-1.0%₩18,085₩18,085₩17,860566
₩18,045-255-1.4%₩18,230₩18,230₩17,960696
₩18,300-50.0%₩18,300₩18,360₩18,3001,133
₩18,305+325+1.8%₩18,270₩18,315₩18,005269
₩17,980-105-0.6%₩18,050₩18,050₩17,980466
₩18,08500.0%₩18,075₩18,115₩18,000129
₩18,085+95+0.5%₩17,990₩18,085₩17,990114
₩17,990-45-0.2%₩18,000₩18,015₩17,730624
₩18,035-300-1.6%₩18,235₩18,235₩17,995257
₩18,335-195-1.1%₩18,475₩18,475₩18,3001,218
₩18,530+30+0.2%₩18,500₩18,620₩18,405456
₩18,500-75-0.4%₩18,420₩18,590₩18,420254
₩18,575-170-0.9%₩18,660₩18,835₩18,465797
₩18,745+55+0.3%₩18,945₩18,945₩18,740173
₩18,690-695-3.6%₩19,245₩19,245₩18,690476
₩19,385-180-0.9%₩19,560₩19,560₩19,310116
₩19,565+115+0.6%₩19,550₩19,715₩19,550732
₩19,450-200-1.0%₩19,650₩19,650₩19,450444
₩19,650-215-1.1%₩20,045₩20,045₩19,590176
₩19,865+25+0.1%₩19,835₩19,905₩19,740524
₩19,840+50+0.3%₩19,660₩19,840₩19,660334
₩19,790+55+0.3%₩19,570₩19,965₩19,570293
₩19,735-255-1.3%₩19,765₩19,765₩19,410621
₩19,990+380+1.9%₩19,730₩20,020₩19,730693
₩19,610-375-1.9%₩19,955₩19,985₩19,600462
₩19,985-460-2.2%₩20,380₩20,380₩19,7551,054
₩20,445-80-0.4%₩20,350₩20,530₩20,225400
₩20,525-300-1.4%₩20,740₩20,740₩20,447164
₩20,825-30-0.1%₩20,820₩20,830₩20,66074
₩20,855-120-0.6%₩20,975₩20,975₩20,630144
₩20,975+365+1.8%₩20,700₩20,975₩20,59097
₩20,610-100-0.5%₩21,125₩21,125₩20,610207
₩20,710+150+0.7%₩20,860₩21,075₩20,5501,170
₩20,560-300-1.4%₩20,915₩20,925₩20,560211
₩20,860+235+1.1%₩20,900₩20,900₩20,485388
₩20,625-80-0.4%₩20,915₩20,915₩20,2801,613
₩20,705+275+1.3%₩20,430₩20,890₩20,4301,677
₩20,430-400-1.9%₩20,355₩20,680₩20,335870
₩20,830+180+0.9%₩20,745₩21,065₩20,565513
₩20,650+90+0.4%₩20,560₩20,995₩20,560859
₩20,560+490+2.4%₩20,400₩20,560₩20,4001,385
₩20,070-660-3.2%₩20,645₩20,645₩19,960153
₩20,730-390-1.8%₩21,120₩21,175₩20,730628
₩21,120+245+1.2%₩21,310₩21,335₩20,870409
₩20,875+350+1.7%₩20,530₩21,235₩20,530776
₩20,525-600-2.8%₩21,125₩21,405₩20,080367
Ticker
KRX:354350
Asset type
ETF
Exchange
KRX
Currency
KRW

NH-Amundi HANARO Global Luxury S&P ETF (Synth) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about NH-Amundi HANARO Global Luxury S&P ETF (Synth).