Stock listing

KRX:354320 ALMAC Co., Ltd. (알멕) 주가

Follow ALMAC Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:354320

₩40,800 KRW -7,200 (-15.0%)

Close on Oct 30, 2026

Past year +86.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩37,550 – ₩45,950 KRWOct 30, 2026
Volume
705,179 sharesOct 30, 2026
Market cap
₩366.8B KRWAt the close on Oct 30, 2026 · price × 8.99M shares outstanding
52-week range
₩18,900 – ₩104,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩8.60B KRWMedian day 120,412 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
ALMAC Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:354320 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩40,800-7,200-15.0%₩45,750₩45,950₩37,550705,179
₩48,000-4,200-8.0%₩51,700₩51,700₩45,800439,413
₩52,200-10,100-16.2%₩62,200₩63,800₩51,000657,579
₩62,300+7,800+14.3%₩56,900₩63,400₩48,750647,425
₩54,500-15,400-22.0%₩69,800₩73,700₩53,700400,144
₩69,900-900-1.3%₩67,000₩76,000₩65,800273,189
₩70,800+6,600+10.3%₩63,600₩77,000₩62,000503,902
₩64,200+6,200+10.7%₩60,300₩64,800₩57,900231,480
₩58,000-4,600-7.3%₩62,000₩63,400₩57,700169,294
₩62,600+10,800+20.8%₩48,500₩64,500₩48,500430,481
₩51,800+3,250+6.7%₩49,200₩53,550₩46,850108,883
₩48,550-6,250-11.4%₩53,000₩54,600₩46,750178,104
₩54,800-4,500-7.6%₩59,100₩59,100₩51,600193,839
₩59,300+1,200+2.1%₩56,200₩59,300₩53,600150,416
₩58,100+800+1.4%₩57,300₩59,400₩55,800157,356
₩57,300+8,550+17.5%₩49,500₩59,200₩48,650384,180
₩48,750-1,850-3.7%₩50,400₩53,600₩48,225210,307
₩50,600+6,900+15.8%₩45,600₩54,500₩45,300556,998
₩43,700+1,400+3.3%₩42,250₩44,250₩41,600181,334
₩42,300+1,650+4.1%₩40,450₩42,450₩39,55093,552
₩40,650+1,250+3.2%₩39,300₩40,950₩38,80083,272
₩39,400+400+1.0%₩39,200₩40,200₩37,60097,926
₩39,000-3,200-7.6%₩42,200₩42,300₩38,800122,900
₩42,200+4,750+12.7%₩37,000₩42,900₩36,400281,298
₩37,450+2,600+7.5%₩35,800₩37,900₩35,350128,115
₩34,850-2,950-7.8%₩37,700₩38,050₩34,850100,961
₩37,800-600-1.6%₩39,000₩41,300₩37,700117,923
₩38,400+3,500+10.0%₩35,300₩39,200₩34,300239,783
₩34,900-3,800-9.8%₩38,350₩38,450₩34,000181,319
₩38,700+700+1.8%₩37,750₩42,300₩36,200248,176
₩38,000-1,850-4.6%₩39,850₩41,350₩37,750157,593
₩39,850+4,500+12.7%₩35,300₩42,300₩34,550307,000
₩35,350-200-0.6%₩35,150₩36,200₩33,05087,379
₩35,550-2,250-6.0%₩37,100₩38,850₩34,050124,368
₩37,800+250+0.7%₩38,000₩42,500₩37,600293,854
₩37,550+5,250+16.3%₩32,350₩39,000₩32,200300,576
₩32,300+5,400+20.1%₩26,950₩33,600₩26,950294,500
₩26,900-700-2.5%₩29,800₩29,800₩26,40031,437
₩27,600-1,000-3.5%₩27,800₩28,400₩27,00021,310
₩28,600-1,200-4.0%₩29,300₩29,800₩28,10022,820
₩29,800+50+0.2%₩28,850₩30,200₩28,10021,227
₩29,750-1,200-3.9%₩30,500₩31,200₩29,75029,090
₩30,950-100-0.3%₩31,050₩31,650₩30,70027,789
₩31,050+250+0.8%₩31,150₩32,450₩30,10033,579
₩30,800+500+1.7%₩30,350₩31,050₩28,05027,128
₩30,300-50-0.2%₩30,150₩31,300₩29,80022,577
₩30,350-2,650-8.0%₩32,600₩32,600₩30,00050,336
₩33,000+1,100+3.4%₩32,400₩33,300₩31,00043,859
₩31,900-1,350-4.1%₩31,800₩32,850₩31,35092,202
₩33,250-350-1.0%₩33,250₩34,850₩31,40086,922
₩33,600-50-0.1%₩33,700₩34,050₩32,45062,346
₩33,650+550+1.7%₩34,300₩35,000₩33,000104,719
₩33,100-100-0.3%₩33,200₩34,300₩31,15085,874
₩33,200+1,250+3.9%₩31,000₩33,900₩30,400104,801
₩31,950+3,550+12.5%₩30,100₩32,050₩29,300110,928
₩28,400+1,350+5.0%₩27,050₩28,600₩26,650103,813
₩27,050+350+1.3%₩26,400₩27,650₩25,00076,132
₩26,700-1,400-5.0%₩28,100₩29,450₩26,100140,441
₩28,100+3,500+14.2%₩24,600₩28,150₩24,60081,647
₩24,600+1,100+4.7%₩22,950₩25,900₩22,55065,583
₩23,500+2,400+11.4%₩22,350₩23,750₩21,70045,362
₩21,100-450-2.1%₩21,550₩22,400₩20,60046,730
Ticker
KRX:354320
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about ALMAC Co., Ltd.