Stock listing
KRX:353810 Easy Bio, Inc. (이지바이오) 주가
Follow Easy Bio, Inc. into a list and get an email when it puts out news.
Share price · KRX:353810
₩5,260.00 KRW -90.00 (-1.7%)
Close on Oct 30, 2026
- Day range
- ₩5,190.00 – ₩5,340.00 KRWOct 30, 2026
- Volume
- 49,638 sharesOct 30, 2026
- Market cap
- ₩174.0B KRWAt the close on Oct 30, 2026 · price × 33.08M shares outstanding
- 52-week range
- ₩5,110.00 – ₩8,560.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩511.8M KRWMedian day 68,733 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:353810 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,260.00 | -90.00 | -1.7% | ₩5,300.00 | ₩5,340.00 | ₩5,190.00 | 49,638 | |
| ₩5,350.00 | -50.00 | -0.9% | ₩5,400.00 | ₩5,410.00 | ₩5,250.00 | 37,496 | |
| ₩5,400.00 | +100.00 | +1.9% | ₩5,280.00 | ₩5,400.00 | ₩5,240.00 | 56,014 | |
| ₩5,300.00 | +110.00 | +2.1% | ₩5,200.00 | ₩5,360.00 | ₩5,190.00 | 51,079 | |
| ₩5,190.00 | -260.00 | -4.8% | ₩5,450.00 | ₩5,450.00 | ₩5,110.00 | 99,920 | |
| ₩5,450.00 | -120.00 | -2.2% | ₩5,540.00 | ₩5,540.00 | ₩5,360.00 | 54,919 | |
| ₩5,570.00 | -20.00 | -0.4% | ₩5,630.00 | ₩5,670.00 | ₩5,460.00 | 37,770 | |
| ₩5,590.00 | +70.00 | +1.3% | ₩5,550.00 | ₩5,630.00 | ₩5,490.00 | 59,206 | |
| ₩5,520.00 | -160.00 | -2.8% | ₩5,680.00 | ₩5,720.00 | ₩5,470.00 | 45,625 | |
| ₩5,680.00 | +10.00 | +0.2% | ₩5,600.00 | ₩5,680.00 | ₩5,530.00 | 24,811 | |
| ₩5,670.00 | +210.00 | +3.8% | ₩5,460.00 | ₩5,690.00 | ₩5,460.00 | 108,912 | |
| ₩5,460.00 | -200.00 | -3.5% | ₩5,510.00 | ₩5,590.00 | ₩5,400.00 | 170,008 | |
| ₩5,660.00 | 0.00 | 0.0% | ₩5,700.00 | ₩5,710.00 | ₩5,570.00 | 53,017 | |
| ₩5,660.00 | -30.00 | -0.5% | ₩5,560.00 | ₩5,690.00 | ₩5,520.00 | 158,700 | |
| ₩5,690.00 | -160.00 | -2.7% | ₩5,850.00 | ₩5,860.00 | ₩5,580.00 | 156,707 | |
| ₩5,850.00 | -10.00 | -0.2% | ₩5,920.00 | ₩5,920.00 | ₩5,790.00 | 55,433 | |
| ₩5,860.00 | -20.00 | -0.3% | ₩5,890.00 | ₩6,000.00 | ₩5,850.00 | 106,843 | |
| ₩5,880.00 | -210.00 | -3.4% | ₩6,090.00 | ₩6,090.00 | ₩5,840.00 | 159,459 | |
| ₩6,090.00 | 0.00 | 0.0% | ₩6,100.00 | ₩6,170.00 | ₩6,010.00 | 53,765 | |
| ₩6,090.00 | +10.00 | +0.2% | ₩6,140.00 | ₩6,140.00 | ₩6,020.00 | 36,780 | |
| ₩6,080.00 | -40.00 | -0.7% | ₩6,140.00 | ₩6,170.00 | ₩6,060.00 | 21,394 | |
| ₩6,120.00 | -60.00 | -1.0% | ₩6,180.00 | ₩6,200.00 | ₩6,110.00 | 45,374 | |
| ₩6,180.00 | 0.00 | 0.0% | ₩6,180.00 | ₩6,200.00 | ₩6,100.00 | 25,571 | |
| ₩6,180.00 | -80.00 | -1.3% | ₩6,260.00 | ₩6,260.00 | ₩6,140.00 | 45,259 | |
| ₩6,260.00 | -10.00 | -0.2% | ₩6,310.00 | ₩6,310.00 | ₩6,200.00 | 58,977 | |
| ₩6,270.00 | -30.00 | -0.5% | ₩6,340.00 | ₩6,340.00 | ₩6,230.00 | 51,169 | |
| ₩6,300.00 | +90.00 | +1.4% | ₩6,210.00 | ₩6,350.00 | ₩6,070.00 | 104,549 | |
| ₩6,210.00 | 0.00 | 0.0% | ₩6,210.00 | ₩6,240.00 | ₩6,140.00 | 36,489 | |
| ₩6,210.00 | +190.00 | +3.2% | ₩6,020.00 | ₩6,220.00 | ₩5,970.00 | 103,198 | |
| ₩6,020.00 | -90.00 | -1.5% | ₩6,120.00 | ₩6,120.00 | ₩5,930.00 | 109,564 | |
| ₩6,110.00 | -10.00 | -0.2% | ₩6,120.00 | ₩6,120.00 | ₩6,010.00 | 20,663 | |
| ₩6,120.00 | +40.00 | +0.7% | ₩6,080.00 | ₩6,140.00 | ₩5,960.00 | 36,210 | |
| ₩6,080.00 | +20.00 | +0.3% | ₩6,060.00 | ₩6,090.00 | ₩5,910.00 | 134,565 | |
| ₩6,060.00 | 0.00 | 0.0% | ₩6,100.00 | ₩6,140.00 | ₩6,000.00 | 94,690 | |
| ₩6,060.00 | -100.00 | -1.6% | ₩6,240.00 | ₩6,240.00 | ₩6,060.00 | 104,590 | |
| ₩6,160.00 | -160.00 | -2.5% | ₩6,330.00 | ₩6,330.00 | ₩6,120.00 | 118,055 | |
| ₩6,320.00 | +30.00 | +0.5% | ₩6,330.00 | ₩6,340.00 | ₩6,230.00 | 48,183 | |
| ₩6,290.00 | -150.00 | -2.3% | ₩6,440.00 | ₩6,540.00 | ₩6,230.00 | 77,211 | |
| ₩6,440.00 | -170.00 | -2.6% | ₩6,630.00 | ₩6,630.00 | ₩6,380.00 | 68,000 | |
| ₩6,610.00 | -220.00 | -3.2% | ₩6,840.00 | ₩6,840.00 | ₩6,570.00 | 86,657 | |
| ₩6,830.00 | +280.00 | +4.3% | ₩6,570.00 | ₩6,900.00 | ₩6,410.00 | 168,648 | |
| ₩6,550.00 | +160.00 | +2.5% | ₩6,380.00 | ₩6,570.00 | ₩6,330.00 | 61,563 | |
| ₩6,390.00 | -100.00 | -1.5% | ₩6,490.00 | ₩6,500.00 | ₩6,330.00 | 46,167 | |
| ₩6,490.00 | +60.00 | +0.9% | ₩6,440.00 | ₩6,490.00 | ₩6,300.00 | 46,045 | |
| ₩6,430.00 | +120.00 | +1.9% | ₩6,320.00 | ₩6,460.00 | ₩6,240.00 | 69,446 | |
| ₩6,310.00 | +150.00 | +2.4% | ₩6,160.00 | ₩6,310.00 | ₩6,070.00 | 68,019 | |
| ₩6,160.00 | -80.00 | -1.3% | ₩6,200.00 | ₩6,200.00 | ₩6,020.00 | 129,515 | |
| ₩6,240.00 | +20.00 | +0.3% | ₩6,280.00 | ₩6,350.00 | ₩6,170.00 | 85,916 | |
| ₩6,220.00 | -160.00 | -2.5% | ₩6,300.00 | ₩6,400.00 | ₩6,100.00 | 124,071 | |
| ₩6,380.00 | +90.00 | +1.4% | ₩6,410.00 | ₩6,650.00 | ₩6,290.00 | 203,986 | |
| ₩6,290.00 | +20.00 | +0.3% | ₩6,220.00 | ₩6,340.00 | ₩6,160.00 | 102,858 | |
| ₩6,270.00 | -190.00 | -2.9% | ₩6,450.00 | ₩6,460.00 | ₩6,190.00 | 150,203 | |
| ₩6,460.00 | -30.00 | -0.5% | ₩6,470.00 | ₩6,600.00 | ₩6,350.00 | 60,617 | |
| ₩6,490.00 | +10.00 | +0.2% | ₩6,480.00 | ₩6,600.00 | ₩6,360.00 | 78,757 | |
| ₩6,480.00 | +180.00 | +2.9% | ₩6,300.00 | ₩6,480.00 | ₩6,220.00 | 119,843 | |
| ₩6,300.00 | +50.00 | +0.8% | ₩6,250.00 | ₩6,420.00 | ₩6,170.00 | 86,485 | |
| ₩6,250.00 | +140.00 | +2.3% | ₩6,110.00 | ₩6,260.00 | ₩6,040.00 | 133,012 | |
| ₩6,110.00 | +40.00 | +0.7% | ₩6,080.00 | ₩6,180.00 | ₩6,060.00 | 136,714 | |
| ₩6,070.00 | +30.00 | +0.5% | ₩6,120.00 | ₩6,180.00 | ₩5,970.00 | 198,877 | |
| ₩6,040.00 | -110.00 | -1.8% | ₩6,030.00 | ₩6,100.00 | ₩5,970.00 | 73,214 | |
| ₩6,150.00 | +220.00 | +3.7% | ₩5,990.00 | ₩6,150.00 | ₩5,910.00 | 51,622 | |
| ₩5,930.00 | +200.00 | +3.5% | ₩5,700.00 | ₩6,000.00 | ₩5,660.00 | 61,821 |
- Ticker
- KRX:353810
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Easy Bio, Inc.