Stock listing
KRX:352560 SAMSUNG KODEX US Real Estate ETF(H) 주가
Follow SAMSUNG KODEX US Real Estate ETF(H) into a list and get an email when it puts out news.
Share price · KRX:352560
₩11,580 KRW -270 (-2.3%)
Close on Oct 20, 2026
- Day range
- ₩11,550 – ₩11,680 KRWOct 20, 2026
- Volume
- 202,268 sharesOct 20, 2026
- 52-week range
- ₩11,155 – ₩13,800 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:352560 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩11,580 | -270 | -2.3% | ₩11,665 | ₩11,680 | ₩11,550 | 202,268 | |
| ₩11,850 | +75 | +0.6% | ₩11,800 | ₩12,097 | ₩11,750 | 293,097 | |
| ₩11,775 | +235 | +2.0% | ₩11,585 | ₩12,200 | ₩11,585 | 204,151 | |
| ₩11,540 | -40 | -0.3% | ₩11,525 | ₩11,605 | ₩11,455 | 231,400 | |
| ₩11,580 | -160 | -1.4% | ₩11,715 | ₩11,715 | ₩11,575 | 397,783 | |
| ₩11,740 | +210 | +1.8% | ₩11,525 | ₩12,500 | ₩11,525 | 292,965 | |
| ₩11,530 | +330 | +2.9% | ₩11,410 | ₩12,500 | ₩11,300 | 232,245 | |
| ₩11,200 | -110 | -1.0% | ₩11,205 | ₩11,305 | ₩11,155 | 1,953 | |
| ₩11,310 | +60 | +0.5% | ₩11,335 | ₩11,435 | ₩11,310 | 127,237 | |
| ₩11,250 | -160 | -1.4% | ₩11,260 | ₩11,350 | ₩11,245 | 86,186 | |
| ₩11,410 | -100 | -0.9% | ₩11,350 | ₩11,410 | ₩11,300 | 3,935 | |
| ₩11,510 | -105 | -0.9% | ₩11,490 | ₩11,510 | ₩11,430 | 7,225 | |
| ₩11,615 | +60 | +0.5% | ₩11,555 | ₩11,620 | ₩11,555 | 51,578 | |
| ₩11,555 | -45 | -0.4% | ₩11,510 | ₩11,590 | ₩11,500 | 4,101 | |
| ₩11,600 | -290 | -2.4% | ₩11,595 | ₩11,665 | ₩11,525 | 6,190 | |
| ₩11,890 | +45 | +0.4% | ₩11,830 | ₩11,905 | ₩11,805 | 4,457 | |
| ₩11,845 | +80 | +0.7% | ₩11,830 | ₩11,930 | ₩11,825 | 8,955 | |
| ₩11,765 | -90 | -0.8% | ₩11,855 | ₩11,860 | ₩11,750 | 34,911 | |
| ₩11,855 | -5 | 0.0% | ₩11,860 | ₩11,900 | ₩11,805 | 31,238 | |
| ₩11,860 | -5 | 0.0% | ₩11,720 | ₩11,940 | ₩11,720 | 22,677 | |
| ₩11,865 | -15 | -0.1% | ₩11,815 | ₩11,900 | ₩11,815 | 1,970 | |
| ₩11,880 | -65 | -0.5% | ₩11,885 | ₩11,945 | ₩11,880 | 1,251 | |
| ₩11,945 | -5 | 0.0% | ₩11,950 | ₩12,000 | ₩11,900 | 5,722 | |
| ₩11,950 | -50 | -0.4% | ₩12,010 | ₩12,010 | ₩11,870 | 4,092 | |
| ₩12,000 | -105 | -0.9% | ₩11,970 | ₩12,055 | ₩11,970 | 26,071 | |
| ₩12,105 | -10 | -0.1% | ₩12,120 | ₩12,175 | ₩11,700 | 107,721 | |
| ₩12,115 | -15 | -0.1% | ₩12,090 | ₩12,145 | ₩12,075 | 26,567 | |
| ₩12,130 | -95 | -0.8% | ₩12,115 | ₩12,180 | ₩12,080 | 9,926 | |
| ₩12,225 | +120 | +1.0% | ₩12,185 | ₩12,270 | ₩12,185 | 3,095 | |
| ₩12,105 | -25 | -0.2% | ₩12,125 | ₩12,125 | ₩12,045 | 11,395 | |
| ₩12,130 | -35 | -0.3% | ₩12,155 | ₩12,165 | ₩12,130 | 15,269 | |
| ₩12,165 | -55 | -0.5% | ₩12,225 | ₩12,300 | ₩12,145 | 19,811 | |
| ₩12,220 | -90 | -0.7% | ₩12,310 | ₩12,310 | ₩12,180 | 104,711 | |
| ₩12,310 | -250 | -2.0% | ₩12,380 | ₩12,455 | ₩12,145 | 106,112 | |
| ₩12,560 | 0 | 0.0% | ₩12,560 | ₩12,605 | ₩12,520 | 3,387 | |
| ₩12,560 | -25 | -0.2% | ₩12,585 | ₩12,600 | ₩12,545 | 7,868 | |
| ₩12,585 | +90 | +0.7% | ₩12,620 | ₩12,630 | ₩12,550 | 13,270 | |
| ₩12,495 | -130 | -1.0% | ₩12,425 | ₩12,545 | ₩12,425 | 7,012 | |
| ₩12,625 | +30 | +0.2% | ₩12,495 | ₩12,850 | ₩12,495 | 17,231 | |
| ₩12,595 | +115 | +0.9% | ₩12,480 | ₩12,620 | ₩12,480 | 2,589 | |
| ₩12,480 | +30 | +0.2% | ₩12,420 | ₩12,495 | ₩12,415 | 1,461 | |
| ₩12,450 | -150 | -1.2% | ₩12,595 | ₩12,595 | ₩12,440 | 19,357 | |
| ₩12,600 | +205 | +1.7% | ₩12,445 | ₩12,600 | ₩12,445 | 35,836 | |
| ₩12,395 | +125 | +1.0% | ₩12,395 | ₩12,400 | ₩12,265 | 35,105 | |
| ₩12,270 | -45 | -0.4% | ₩12,205 | ₩12,305 | ₩12,205 | 19,171 | |
| ₩12,315 | -145 | -1.2% | ₩12,260 | ₩12,355 | ₩12,200 | 63,216 | |
| ₩12,460 | -10 | -0.1% | ₩12,405 | ₩12,540 | ₩12,405 | 7,591 | |
| ₩12,470 | -115 | -0.9% | ₩12,490 | ₩12,555 | ₩12,355 | 9,125 | |
| ₩12,585 | -25 | -0.2% | ₩12,610 | ₩12,610 | ₩12,470 | 3,128 | |
| ₩12,610 | +15 | +0.1% | ₩12,580 | ₩12,620 | ₩12,470 | 8,664 | |
| ₩12,595 | +35 | +0.3% | ₩12,560 | ₩12,595 | ₩12,455 | 18,473 | |
| ₩12,560 | -145 | -1.1% | ₩12,510 | ₩12,625 | ₩12,100 | 190,738 | |
| ₩12,705 | -100 | -0.8% | ₩12,605 | ₩12,710 | ₩12,605 | 112,672 | |
| ₩12,805 | -60 | -0.5% | ₩12,855 | ₩12,890 | ₩12,795 | 142,542 | |
| ₩12,865 | -70 | -0.5% | ₩12,900 | ₩12,945 | ₩12,750 | 25,304 | |
| ₩12,935 | -10 | -0.1% | ₩12,950 | ₩12,995 | ₩12,745 | 71,144 | |
| ₩12,945 | +310 | +2.5% | ₩12,835 | ₩12,970 | ₩12,835 | 79,533 | |
| ₩12,635 | -20 | -0.2% | ₩12,720 | ₩12,720 | ₩12,550 | 12,349 | |
| ₩12,655 | -25 | -0.2% | ₩12,680 | ₩12,685 | ₩12,575 | 3,392 | |
| ₩12,680 | -75 | -0.6% | ₩12,755 | ₩12,755 | ₩12,615 | 30,271 | |
| ₩12,755 | +25 | +0.2% | ₩12,705 | ₩13,100 | ₩12,620 | 84,547 | |
| ₩12,730 | +270 | +2.2% | ₩12,500 | ₩12,745 | ₩12,500 | 7,961 |
- Ticker
- KRX:352560
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
SAMSUNG KODEX US Real Estate ETF(H) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SAMSUNG KODEX US Real Estate ETF(H).