Stock listing
KRX:351320 Nexa Dynamics Co. Ltd. (넥사다이내믹스) 주가
Follow Nexa Dynamics Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:351320
₩5,200.00 KRW -40.00 (-0.8%)
Close on Oct 30, 2026
- Day range
- ₩5,060.00 – ₩5,390.00 KRWOct 30, 2026
- Volume
- 177,958 sharesOct 30, 2026
- Market cap
- ₩154.4B KRWAt the close on Oct 30, 2026 · price × 29.70M shares outstanding
- 52-week range
- ₩771.00 – ₩5,690.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩2.32B KRWMedian day 337,019 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:351320 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,200.00 | -40.00 | -0.8% | ₩5,240.00 | ₩5,390.00 | ₩5,060.00 | 177,958 | |
| ₩5,240.00 | -150.00 | -2.8% | ₩5,470.00 | ₩5,470.00 | ₩5,120.00 | 145,809 | |
| ₩5,390.00 | +10.00 | +0.2% | ₩5,380.00 | ₩5,650.00 | ₩5,380.00 | 326,993 | |
| ₩5,380.00 | -150.00 | -2.7% | ₩5,530.00 | ₩5,630.00 | ₩5,310.00 | 206,539 | |
| ₩5,530.00 | +180.00 | +3.4% | ₩5,300.00 | ₩5,550.00 | ₩5,050.00 | 421,861 | |
| ₩5,350.00 | +435.00 | +8.9% | ₩4,880.00 | ₩5,370.00 | ₩4,800.00 | 593,220 | |
| ₩4,915.00 | -20.00 | -0.4% | ₩4,910.00 | ₩5,100.00 | ₩4,800.00 | 349,466 | |
| ₩4,935.00 | +135.00 | +2.8% | ₩4,810.00 | ₩5,190.00 | ₩4,810.00 | 328,922 | |
| ₩4,800.00 | -125.00 | -2.5% | ₩4,880.00 | ₩4,990.00 | ₩4,715.00 | 178,327 | |
| ₩4,925.00 | -30.00 | -0.6% | ₩4,810.00 | ₩5,150.00 | ₩4,550.00 | 322,668 | |
| ₩4,955.00 | +120.00 | +2.5% | ₩4,835.00 | ₩5,100.00 | ₩4,560.00 | 445,943 | |
| ₩4,835.00 | -215.00 | -4.3% | ₩5,300.00 | ₩5,300.00 | ₩4,425.00 | 708,411 | |
| ₩5,050.00 | +215.00 | +4.4% | ₩4,885.00 | ₩5,370.00 | ₩4,835.00 | 505,297 | |
| ₩4,835.00 | -25.00 | -0.5% | ₩4,760.00 | ₩5,000.00 | ₩4,600.00 | 334,166 | |
| ₩4,860.00 | +415.00 | +9.3% | ₩4,435.00 | ₩4,975.00 | ₩4,400.00 | 438,766 | |
| ₩4,445.00 | +115.00 | +2.7% | ₩4,450.00 | ₩4,580.00 | ₩4,115.00 | 260,056 | |
| ₩4,330.00 | -80.00 | -1.8% | ₩4,700.00 | ₩4,700.00 | ₩3,905.00 | 341,349 | |
| ₩4,410.00 | -395.00 | -8.2% | ₩4,820.00 | ₩5,020.00 | ₩4,160.00 | 377,370 | |
| ₩4,805.00 | +155.00 | +3.3% | ₩4,745.00 | ₩5,060.00 | ₩4,700.00 | 656,428 | |
| ₩4,650.00 | +700.00 | +17.7% | ₩3,995.00 | ₩4,820.00 | ₩3,995.00 | 836,619 | |
| ₩3,950.00 | +70.00 | +1.8% | ₩3,920.00 | ₩3,965.00 | ₩3,810.00 | 192,378 | |
| ₩3,880.00 | -5.00 | -0.1% | ₩3,885.00 | ₩3,925.00 | ₩3,675.00 | 147,826 | |
| ₩3,885.00 | +220.00 | +6.0% | ₩3,675.00 | ₩4,010.00 | ₩3,670.00 | 219,690 | |
| ₩3,665.00 | +15.00 | +0.4% | ₩3,655.00 | ₩3,715.00 | ₩3,450.00 | 201,653 | |
| ₩3,650.00 | -90.00 | -2.4% | ₩3,740.00 | ₩3,845.00 | ₩3,560.00 | 262,521 | |
| ₩3,740.00 | -175.00 | -4.5% | ₩4,005.00 | ₩4,125.00 | ₩3,590.00 | 337,019 | |
| ₩3,915.00 | -15.00 | -0.4% | ₩3,850.00 | ₩3,985.00 | ₩3,850.00 | 171,998 | |
| ₩3,930.00 | +70.00 | +1.8% | ₩3,860.00 | ₩4,080.00 | ₩3,755.00 | 206,459 | |
| ₩3,860.00 | -245.00 | -6.0% | ₩4,200.00 | ₩4,295.00 | ₩3,805.00 | 533,809 | |
| ₩4,105.00 | +15.00 | +0.4% | ₩4,100.00 | ₩4,190.00 | ₩3,795.00 | 446,540 | |
| ₩4,090.00 | +80.00 | +2.0% | ₩3,975.00 | ₩4,370.00 | ₩3,800.00 | 511,150 | |
| ₩4,010.00 | -150.00 | -3.6% | ₩4,000.00 | ₩4,450.00 | ₩3,650.00 | 1,231,513 | |
| ₩4,160.00 | -840.00 | -16.8% | ₩5,250.00 | ₩5,690.00 | ₩3,860.00 | 2,779,937 | |
| ₩5,000.00 | +665.00 | +15.3% | ₩4,410.00 | ₩5,240.00 | ₩4,410.00 | 1,580,270 | |
| ₩4,335.00 | +610.00 | +16.4% | ₩3,870.00 | ₩4,450.00 | ₩3,815.00 | 1,604,885 | |
| ₩3,725.00 | +525.00 | +16.4% | ₩3,200.00 | ₩3,890.00 | ₩3,140.00 | 2,252,585 | |
| ₩3,200.00 | +190.00 | +6.3% | ₩3,010.00 | ₩3,200.00 | ₩2,710.00 | 839,598 | |
| ₩3,010.00 | -110.00 | -3.5% | ₩3,300.00 | ₩3,370.00 | ₩2,980.00 | 701,401 | |
| ₩3,120.00 | +185.00 | +6.3% | ₩3,060.00 | ₩3,445.00 | ₩2,955.00 | 1,408,138 | |
| ₩2,935.00 | +370.00 | +14.4% | ₩2,640.00 | ₩2,975.00 | ₩2,600.00 | 1,685,505 | |
| ₩2,565.00 | +15.00 | +0.6% | ₩2,990.00 | ₩2,990.00 | ₩2,345.00 | 3,377,951 | |
| ₩2,550.00 | +587.00 | +29.9% | ₩2,050.00 | ₩2,550.00 | ₩1,986.00 | 3,309,839 | |
| ₩1,963.00 | +308.00 | +18.6% | ₩1,667.00 | ₩1,990.00 | ₩1,667.00 | 2,822,032 | |
| ₩1,655.00 | +80.00 | +5.1% | ₩1,688.00 | ₩1,810.00 | ₩1,499.00 | 3,605,748 | |
| ₩1,575.00 | +363.00 | +30.0% | ₩1,386.00 | ₩1,575.00 | ₩1,314.00 | 2,599,312 | |
| ₩1,212.00 | 0.00 | 0.0% | ₩1,200.00 | ₩1,279.00 | ₩1,191.00 | 312,104 | |
| ₩1,212.00 | +44.00 | +3.8% | ₩1,168.00 | ₩1,259.00 | ₩1,150.00 | 274,761 | |
| ₩1,168.00 | +147.00 | +14.4% | ₩1,083.00 | ₩1,175.00 | ₩1,019.00 | 198,231 | |
| ₩1,021.00 | -125.00 | -10.9% | ₩1,136.00 | ₩1,142.00 | ₩980.00 | 259,628 | |
| ₩1,146.00 | +29.00 | +2.6% | ₩1,122.00 | ₩1,200.00 | ₩1,089.00 | 506,292 | |
| ₩1,117.00 | +37.00 | +3.4% | ₩1,070.00 | ₩1,126.00 | ₩990.00 | 144,963 | |
| ₩1,080.00 | +127.00 | +13.3% | ₩954.00 | ₩1,140.00 | ₩939.00 | 595,958 | |
| ₩953.00 | +42.00 | +4.6% | ₩886.00 | ₩958.00 | ₩885.00 | 52,315 | |
| ₩911.00 | +1.00 | +0.1% | ₩910.00 | ₩954.00 | ₩910.00 | 17,587 | |
| ₩910.00 | -49.00 | -5.1% | ₩959.00 | ₩965.00 | ₩895.00 | 26,272 | |
| ₩959.00 | +15.00 | +1.6% | ₩930.00 | ₩965.00 | ₩880.00 | 76,495 | |
| ₩944.00 | -16.00 | -1.7% | ₩960.00 | ₩960.00 | ₩890.00 | 58,147 | |
| ₩960.00 | +50.00 | +5.5% | ₩954.00 | ₩978.00 | ₩856.00 | 24,328 | |
| ₩910.00 | +58.00 | +6.8% | ₩919.00 | ₩919.00 | ₩799.00 | 149,900 | |
| ₩852.00 | -62.00 | -6.8% | ₩881.00 | ₩956.00 | ₩851.00 | 99,778 | |
| ₩914.00 | -1.00 | -0.1% | ₩841.00 | ₩915.00 | ₩838.00 | 42,408 |
- Ticker
- KRX:351320
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Sep 18, 2026
Nexa Dynamics Wins 1.6 Billion Won Order
Latest news
Nexa Dynamics Wins 1.6 Billion Won Order
Sep 18, 2026
Closed ₩3,740.00 (-4.5%) on Sep 21, 2026
Nexa Dynamics Co. Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 18, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Nexa Dynamics Co. Ltd.