Stock listing
KRX:348950 Jr Global REIT (제이알글로벌리츠) 주가
Follow Jr Global REIT into a list and get an email when it puts out news.
Share price · KRX:348950
₩1,182.00 KRW 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₩1,182.00 – ₩1,182.00 KRWOct 19, 2026
- 52-week range
- ₩1,098.00 – ₩3,070.00 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:348950 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,182.00 | ₩1,182.00 | ₩1,182.00 | 0 |
- Ticker
- KRX:348950
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- KRX
- Currency
- KRW
Jr Global REIT on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
Log in to ask 6ix AI your own questions about Jr Global REIT.