Stock listing

KRX:348210 NEXTIN Inc. (넥스틴) 주가

Follow NEXTIN Inc. into a list and get an email when it puts out news.

Share price · KRX:348210

₩26,250 KRW -850 (-3.1%)

Close on Oct 30, 2026

Past year -59.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩25,200 – ₩26,700 KRWOct 30, 2026
Volume
51,008 sharesOct 30, 2026
Market cap
₩268.2B KRWAt the close on Oct 30, 2026 · price × 10.22M shares outstanding
52-week range
₩24,800 – ₩100,400 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩2.57B KRWMedian day 61,442 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
NEXTIN Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:348210 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩26,250-850-3.1%₩26,600₩26,700₩25,20051,008
₩27,100-400-1.5%₩27,050₩27,550₩26,20054,898
₩27,500+900+3.4%₩27,550₩27,900₩27,10040,968
₩26,600+600+2.3%₩26,500₩27,450₩26,40051,820
₩26,000-1,850-6.6%₩27,350₩27,350₩26,00049,574
₩27,850-450-1.6%₩27,800₩28,150₩26,55061,261
₩28,300-1,250-4.2%₩29,600₩29,850₩28,15059,045
₩29,550-900-3.0%₩30,700₩31,900₩29,50052,336
₩30,450-1,300-4.1%₩31,100₩31,400₩29,80054,577
₩31,750+650+2.1%₩30,250₩33,250₩30,20057,034
₩31,100+1,000+3.3%₩30,350₩32,100₩29,80076,756
₩30,100-4,050-11.9%₩32,800₩34,150₩29,200143,050
₩34,150-2,450-6.7%₩36,650₩37,450₩33,750102,035
₩36,600-400-1.1%₩35,800₩37,050₩34,27590,736
₩37,000-3,000-7.5%₩38,900₩39,350₩36,75077,635
₩40,000+2,000+5.3%₩38,650₩40,750₩37,70094,167
₩38,000-2,500-6.2%₩40,050₩40,100₩38,00074,772
₩40,500+2,400+6.3%₩39,300₩42,550₩38,500130,841
₩38,100-450-1.2%₩39,900₩40,300₩37,80075,408
₩38,550+2,800+7.8%₩36,250₩38,850₩35,85099,501
₩35,750+1,350+3.9%₩35,000₩37,200₩34,75071,316
₩34,400+900+2.7%₩33,400₩34,750₩32,95051,809
₩33,500+150+0.4%₩33,550₩34,450₩33,15049,444
₩33,350+350+1.1%₩33,400₩33,750₩32,50030,791
₩33,00000.0%₩34,000₩34,700₩32,95060,434
₩33,000+350+1.1%₩32,250₩33,150₩32,00031,792
₩32,650+1,200+3.8%₩32,100₩32,650₩31,80051,311
₩31,450+700+2.3%₩31,000₩31,750₩30,60029,795
₩30,750+150+0.5%₩30,350₩31,000₩29,45061,623
₩30,600+300+1.0%₩30,250₩31,300₩29,75034,649
₩30,300-1,250-4.0%₩31,250₩31,250₩30,10052,741
₩31,550-2,900-8.4%₩32,900₩33,100₩31,300153,054
₩34,450+2,800+8.8%₩31,600₩34,450₩30,900432,485
₩31,650+1,400+4.6%₩30,600₩33,550₩30,600192,862
₩30,250-950-3.0%₩31,050₩31,600₩30,250107,513
₩31,200-50-0.2%₩31,600₩32,350₩31,10095,690
₩31,250+1,400+4.7%₩30,100₩31,650₩29,60090,371
₩29,850-950-3.1%₩31,000₩31,800₩29,50075,043
₩30,800-600-1.9%₩30,450₩31,700₩30,15048,490
₩31,400-100-0.3%₩31,100₩31,950₩30,40054,266
₩31,500-800-2.5%₩30,950₩31,800₩30,35072,141
₩32,300-750-2.3%₩32,500₩33,450₩32,05041,012
₩33,050+50+0.2%₩33,200₩34,000₩32,40039,790
₩33,000-1,400-4.1%₩34,000₩34,400₩32,50049,642
₩34,400+1,100+3.3%₩33,150₩34,400₩31,10043,060
₩33,300+250+0.8%₩33,000₩34,400₩33,00030,526
₩33,050-2,250-6.4%₩34,350₩34,700₩33,00043,004
₩35,300+400+1.1%₩36,000₩36,150₩34,95047,905
₩34,900-300-0.9%₩34,200₩36,300₩33,65057,313
₩35,200-600-1.7%₩36,300₩38,450₩35,000104,496
₩35,800+500+1.4%₩36,400₩36,800₩34,75076,906
₩35,300-1,600-4.3%₩37,600₩38,000₩35,300101,069
₩36,900+1,250+3.5%₩35,500₩37,250₩34,75089,086
₩35,650+1,350+3.9%₩33,750₩36,500₩33,50074,130
₩34,300+3,250+10.5%₩31,050₩34,300₩31,05073,214
₩31,050-800-2.5%₩31,550₩33,500₩30,15047,760
₩31,850-550-1.7%₩32,050₩32,500₩30,95052,798
₩32,400+100+0.3%₩33,250₩33,400₩31,95070,097
₩32,300+2,250+7.5%₩30,950₩32,700₩30,40093,960
₩30,050+1,200+4.2%₩27,600₩31,350₩27,500122,026
₩28,850+3,550+14.0%₩27,450₩29,150₩27,100117,571
₩25,300-1,100-4.2%₩25,600₩27,300₩24,950142,164
Ticker
KRX:348210
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
KRX
Currency
KRW

Latest news

Nextin Wins 6 Billion Won Order

Sep 17, 2025

All NEXTIN Inc. news

NEXTIN Inc. on 6ix

Sector
Technology
Industry
Semiconductors
News releases
1 in all · newest Sep 18, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about NEXTIN Inc.