Stock listing

KRX:347700 Sphere Corp. (스피어) 주가

Follow Sphere Corp. into a list and get an email when it puts out news.

Share price · KRX:347700

₩19,210 KRW -1,540 (-7.4%)

Close on Oct 30, 2026

Past year +135.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩19,200 – ₩20,950 KRWOct 30, 2026
Volume
395,944 sharesOct 30, 2026
Market cap
₩954.6B KRWAt the close on Oct 30, 2026 · price × 49.69M shares outstanding
52-week range
₩7,050.00 – ₩57,300 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩25.07B KRWMedian day 730,140 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sphere Corp. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:347700 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩19,210-1,540-7.4%₩20,250₩20,950₩19,200395,944
₩20,75000.0%₩20,300₩21,300₩19,800477,224
₩20,750+1,330+6.8%₩20,000₩21,200₩20,000456,597
₩19,420+730+3.9%₩19,060₩20,250₩19,060397,064
₩18,690-1,310-6.6%₩19,680₩19,680₩18,690533,443
₩20,000-650-3.1%₩19,850₩20,450₩19,410614,036
₩20,650-1,700-7.6%₩22,350₩22,950₩20,600546,179
₩22,350+700+3.2%₩23,500₩23,600₩22,050934,001
₩21,650-200-0.9%₩21,800₩22,200₩21,000487,576
₩21,850+950+4.5%₩19,900₩22,100₩19,870566,158
₩20,900+1,420+7.3%₩19,700₩21,650₩19,420553,174
₩19,480-2,670-12.1%₩20,000₩21,050₩19,0001,010,141
₩22,150+150+0.7%₩21,800₩22,700₩21,050883,424
₩22,000-1,500-6.4%₩22,600₩22,950₩20,750850,990
₩23,500-1,700-6.7%₩25,000₩25,550₩23,3501,095,602
₩25,200-1,000-3.8%₩25,600₩26,475₩24,1001,767,686
₩26,200-600-2.2%₩26,350₩26,850₩24,4002,660,358
₩26,800+2,200+8.9%₩26,350₩28,300₩25,8503,600,125
₩24,600+1,650+7.2%₩22,650₩25,600₩22,5002,253,758
₩22,950+850+3.8%₩22,100₩23,450₩21,600863,568
₩22,100+850+4.0%₩21,500₩22,300₩21,200624,903
₩21,250-950-4.3%₩22,200₩22,200₩20,600921,385
₩22,200-1,100-4.7%₩23,500₩24,150₩22,000989,230
₩23,300+750+3.3%₩22,550₩24,325₩22,4001,877,045
₩22,550-750-3.2%₩23,550₩23,550₩22,200956,085
₩23,300-850-3.5%₩24,150₩24,150₩22,600996,426
₩24,150+400+1.7%₩23,800₩24,600₩23,1002,173,093
₩23,750+3,400+16.7%₩21,150₩24,950₩21,0505,876,594
₩20,350+350+1.8%₩20,000₩20,900₩19,770587,460
₩20,000+170+0.9%₩19,420₩20,850₩19,100611,736
₩19,830-220-1.1%₩20,400₩20,450₩19,610428,674
₩20,050-400-2.0%₩19,850₩20,500₩19,790284,066
₩20,450-450-2.2%₩20,250₩20,900₩19,710522,663
₩20,900+700+3.5%₩20,400₩20,950₩20,100598,353
₩20,200+1,140+6.0%₩19,100₩21,000₩19,0201,267,124
₩19,060-460-2.4%₩19,400₩19,880₩18,860570,871
₩19,520+940+5.1%₩19,200₩20,550₩19,120852,783
₩18,580-730-3.8%₩19,490₩19,770₩18,330695,091
₩19,310-790-3.9%₩19,490₩20,100₩19,070405,766
₩20,100-900-4.3%₩21,200₩21,375₩19,960684,083
₩21,000-1,250-5.6%₩21,800₩21,900₩20,100765,188
₩22,250-900-3.9%₩23,100₩23,600₩21,950609,296
₩23,150+150+0.7%₩23,800₩23,900₩22,750406,634
₩23,000-550-2.3%₩24,100₩24,500₩22,150582,670
₩23,550+500+2.2%₩22,900₩23,650₩21,900515,434
₩23,050-400-1.7%₩23,600₩24,100₩22,900258,462
₩23,450-2,300-8.9%₩24,700₩24,950₩23,250649,556
₩25,750+650+2.6%₩25,500₩26,350₩24,500651,580
₩25,100-650-2.5%₩24,950₩26,300₩24,750485,872
₩25,750-700-2.6%₩26,550₩26,850₩24,800892,523
₩26,450+500+1.9%₩25,950₩27,500₩25,400917,312
₩25,950-650-2.4%₩28,000₩28,250₩25,3001,087,658
₩26,600+1,250+4.9%₩25,100₩27,000₩23,9001,231,899
₩25,350+250+1.0%₩24,800₩26,900₩24,5001,993,925
₩25,100+2,050+8.9%₩25,700₩26,450₩24,5502,668,906
₩23,050+3,000+15.0%₩20,950₩24,350₩20,4003,122,804
₩20,050+800+4.2%₩18,750₩20,700₩18,4401,538,429
₩19,250-440-2.2%₩19,900₩20,350₩19,1001,449,031
₩19,690+3,700+23.1%₩16,550₩20,650₩16,4103,538,155
₩15,990+590+3.8%₩15,200₩16,530₩14,500691,073
₩15,400+2,450+18.9%₩13,620₩15,550₩13,440998,575
₩12,950-420-3.1%₩12,870₩13,780₩12,000647,299
Ticker
KRX:347700
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about Sphere Corp.