Stock listing
KRX:344860 INNOGENE Co., Ltd. (이노진) 주가
Follow INNOGENE Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:344860
₩1,360.00 KRW -86.00 (-5.9%)
Close on Oct 30, 2026
- Day range
- ₩1,360.00 – ₩1,489.00 KRWOct 30, 2026
- Volume
- 40,370 sharesOct 30, 2026
- Market cap
- ₩14.83B KRWAt the close on Oct 30, 2026 · price × 10.90M shares outstanding
- 52-week range
- ₩1,099.00 – ₩2,800.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩124.2M KRWMedian day 40,279 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:344860 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,360.00 | -86.00 | -5.9% | ₩1,446.00 | ₩1,489.00 | ₩1,360.00 | 40,370 | |
| ₩1,446.00 | 0.00 | 0.0% | ₩1,446.00 | ₩1,500.00 | ₩1,380.00 | 38,626 | |
| ₩1,446.00 | -37.00 | -2.5% | ₩1,455.00 | ₩1,509.00 | ₩1,406.00 | 55,650 | |
| ₩1,483.00 | +18.00 | +1.2% | ₩1,500.00 | ₩1,500.00 | ₩1,422.00 | 40,994 | |
| ₩1,465.00 | -11.00 | -0.7% | ₩1,499.00 | ₩1,499.00 | ₩1,429.00 | 26,490 | |
| ₩1,476.00 | +42.00 | +2.9% | ₩1,371.00 | ₩1,476.00 | ₩1,371.00 | 32,597 | |
| ₩1,434.00 | -19.00 | -1.3% | ₩1,433.00 | ₩1,460.00 | ₩1,425.00 | 29,168 | |
| ₩1,453.00 | -15.00 | -1.0% | ₩1,453.00 | ₩1,470.00 | ₩1,429.00 | 35,838 | |
| ₩1,468.00 | -14.00 | -0.9% | ₩1,456.00 | ₩1,485.00 | ₩1,414.00 | 31,165 | |
| ₩1,482.00 | +52.00 | +3.6% | ₩1,420.00 | ₩1,482.00 | ₩1,416.00 | 43,007 | |
| ₩1,430.00 | +89.00 | +6.6% | ₩1,365.00 | ₩1,435.00 | ₩1,341.00 | 39,174 | |
| ₩1,341.00 | -27.00 | -2.0% | ₩1,367.00 | ₩1,400.00 | ₩1,327.00 | 29,005 | |
| ₩1,368.00 | +27.00 | +2.0% | ₩1,398.00 | ₩1,398.00 | ₩1,311.00 | 50,343 | |
| ₩1,341.00 | -4.00 | -0.3% | ₩1,350.00 | ₩1,350.00 | ₩1,276.00 | 40,351 | |
| ₩1,345.00 | +11.00 | +0.8% | ₩1,356.00 | ₩1,356.00 | ₩1,305.00 | 40,207 | |
| ₩1,334.00 | +36.00 | +2.8% | ₩1,298.00 | ₩1,356.00 | ₩1,290.00 | 65,157 | |
| ₩1,298.00 | +3.00 | +0.2% | ₩1,284.00 | ₩1,301.00 | ₩1,283.00 | 18,943 | |
| ₩1,295.00 | -4.00 | -0.3% | ₩1,299.00 | ₩1,303.00 | ₩1,260.00 | 99,067 | |
| ₩1,299.00 | -78.00 | -5.7% | ₩1,448.00 | ₩1,448.00 | ₩1,260.00 | 101,702 | |
| ₩1,377.00 | +12.00 | +0.9% | ₩1,360.00 | ₩1,377.00 | ₩1,320.00 | 33,086 | |
| ₩1,365.00 | -15.00 | -1.1% | ₩1,437.00 | ₩1,437.00 | ₩1,360.00 | 32,952 | |
| ₩1,380.00 | -19.00 | -1.4% | ₩1,419.00 | ₩1,419.00 | ₩1,370.00 | 25,052 | |
| ₩1,399.00 | +5.00 | +0.4% | ₩1,408.00 | ₩1,477.00 | ₩1,370.00 | 28,841 | |
| ₩1,394.00 | +17.00 | +1.2% | ₩1,397.00 | ₩1,397.00 | ₩1,376.00 | 11,503 | |
| ₩1,377.00 | -41.00 | -2.9% | ₩1,406.00 | ₩1,429.00 | ₩1,370.00 | 50,736 | |
| ₩1,418.00 | -1.00 | -0.1% | ₩1,410.00 | ₩1,467.00 | ₩1,390.00 | 90,775 | |
| ₩1,419.00 | -51.00 | -3.5% | ₩1,458.00 | ₩1,466.00 | ₩1,415.00 | 47,102 | |
| ₩1,470.00 | -104.00 | -6.6% | ₩1,574.00 | ₩1,599.00 | ₩1,462.00 | 67,195 | |
| ₩1,574.00 | +50.00 | +3.3% | ₩1,560.00 | ₩1,639.00 | ₩1,513.00 | 101,768 | |
| ₩1,524.00 | +10.00 | +0.7% | ₩1,499.00 | ₩1,796.00 | ₩1,499.00 | 862,627 | |
| ₩1,514.00 | +158.00 | +11.7% | ₩1,360.00 | ₩1,540.00 | ₩1,360.00 | 322,631 | |
| ₩1,356.00 | -47.00 | -3.3% | ₩1,413.00 | ₩1,440.00 | ₩1,315.00 | 22,676 | |
| ₩1,403.00 | +42.00 | +3.1% | ₩1,367.00 | ₩1,410.00 | ₩1,353.00 | 24,804 | |
| ₩1,361.00 | -9.00 | -0.7% | ₩1,413.00 | ₩1,413.00 | ₩1,341.00 | 74,234 | |
| ₩1,370.00 | +48.00 | +3.6% | ₩1,323.00 | ₩1,400.00 | ₩1,323.00 | 68,691 | |
| ₩1,322.00 | -59.00 | -4.3% | ₩1,368.00 | ₩1,381.00 | ₩1,322.00 | 68,686 | |
| ₩1,381.00 | +40.00 | +3.0% | ₩1,331.00 | ₩1,398.00 | ₩1,331.00 | 17,783 | |
| ₩1,341.00 | -38.00 | -2.8% | ₩1,367.00 | ₩1,375.00 | ₩1,330.00 | 40,682 | |
| ₩1,379.00 | +14.00 | +1.0% | ₩1,365.00 | ₩1,399.00 | ₩1,330.00 | 46,609 | |
| ₩1,365.00 | +49.00 | +3.7% | ₩1,304.00 | ₩1,428.00 | ₩1,304.00 | 95,369 | |
| ₩1,316.00 | -9.00 | -0.7% | ₩1,329.00 | ₩1,330.00 | ₩1,310.00 | 6,319 | |
| ₩1,325.00 | +41.00 | +3.2% | ₩1,298.00 | ₩1,376.00 | ₩1,295.00 | 18,334 | |
| ₩1,284.00 | -50.00 | -3.7% | ₩1,315.00 | ₩1,331.00 | ₩1,284.00 | 57,623 | |
| ₩1,334.00 | +17.00 | +1.3% | ₩1,331.00 | ₩1,347.00 | ₩1,306.00 | 16,824 | |
| ₩1,317.00 | +22.00 | +1.7% | ₩1,286.00 | ₩1,331.00 | ₩1,285.00 | 10,952 | |
| ₩1,295.00 | +26.00 | +2.0% | ₩1,269.00 | ₩1,298.00 | ₩1,260.00 | 8,352 | |
| ₩1,269.00 | -54.00 | -4.1% | ₩1,323.00 | ₩1,376.00 | ₩1,269.00 | 43,041 | |
| ₩1,323.00 | -11.00 | -0.8% | ₩1,327.00 | ₩1,339.00 | ₩1,304.00 | 23,626 | |
| ₩1,334.00 | -39.00 | -2.8% | ₩1,369.00 | ₩1,369.00 | ₩1,279.00 | 104,532 | |
| ₩1,373.00 | -21.00 | -1.5% | ₩1,394.00 | ₩1,394.00 | ₩1,340.00 | 52,971 | |
| ₩1,394.00 | -4.00 | -0.3% | ₩1,430.00 | ₩1,455.00 | ₩1,342.00 | 74,585 | |
| ₩1,398.00 | -85.00 | -5.7% | ₩1,472.00 | ₩1,476.00 | ₩1,369.00 | 176,310 | |
| ₩1,483.00 | +184.00 | +14.2% | ₩1,480.00 | ₩1,627.00 | ₩1,441.00 | 1,522,490 | |
| ₩1,299.00 | -78.00 | -5.7% | ₩1,301.00 | ₩1,357.00 | ₩1,285.00 | 45,072 | |
| ₩1,377.00 | +73.00 | +5.6% | ₩1,321.00 | ₩1,377.00 | ₩1,301.00 | 35,597 | |
| ₩1,304.00 | -14.00 | -1.1% | ₩1,306.00 | ₩1,347.00 | ₩1,304.00 | 24,078 | |
| ₩1,318.00 | -15.00 | -1.1% | ₩1,322.00 | ₩1,354.00 | ₩1,306.00 | 21,033 | |
| ₩1,333.00 | +75.00 | +6.0% | ₩1,258.00 | ₩1,350.00 | ₩1,257.00 | 22,734 | |
| ₩1,258.00 | +9.00 | +0.7% | ₩1,213.00 | ₩1,330.00 | ₩1,200.00 | 25,645 | |
| ₩1,249.00 | +19.00 | +1.5% | ₩1,230.00 | ₩1,280.00 | ₩1,198.00 | 49,493 | |
| ₩1,230.00 | -3.00 | -0.2% | ₩1,233.00 | ₩1,282.00 | ₩1,200.00 | 11,176 | |
| ₩1,233.00 | -67.00 | -5.2% | ₩1,225.00 | ₩1,249.00 | ₩1,215.00 | 10,450 |
- Ticker
- KRX:344860
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 19, 2026
Innogene Co Ltd To Acquire 500 Million Won Worth Of Own Shares
Latest news
Innogene Co Ltd To Acquire 500 Million Won Worth Of Own Shares
May 19, 2026
Closed ₩1,526.00 (+10.1%) on May 20, 2026
Innogene Wins 442 Million Won Order
Apr 1, 2026
Closed ₩1,481.00 (-4.6%) on Apr 2, 2026
INNOGENE Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 2 in the last 12 months · 2 in all · newest May 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about INNOGENE Co., Ltd.